(AbcIndia) Abc India complete technical analysis [charts+indicators] | Buy/Sell Abc India | (AbcIndia) share price targets
Complete technical analysis of Abc India (AbcIndia) by charts plus indicators, forecast predictions and share price targets for Abc India (AbcIndia)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Abc India is 252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 75.77 | 76.05 | 78.27 | 74.14 | 2.131 times |
| 31 Wed Dec 2025 | 78.00 | 80.78 | 80.78 | 76.15 | 0.206 times |
| 30 Tue Dec 2025 | 79.99 | 78.00 | 80.00 | 78.00 | 0.798 times |
| 29 Mon Dec 2025 | 76.25 | 78.00 | 78.00 | 76.00 | 0.821 times |
| 26 Fri Dec 2025 | 76.34 | 80.99 | 80.99 | 76.00 | 1.571 times |
| 24 Wed Dec 2025 | 75.74 | 77.00 | 79.70 | 73.30 | 1.246 times |
| 23 Tue Dec 2025 | 78.44 | 78.30 | 79.90 | 77.50 | 0.714 times |
| 22 Mon Dec 2025 | 78.30 | 75.00 | 78.72 | 75.00 | 0.405 times |
| 19 Fri Dec 2025 | 78.41 | 79.00 | 79.29 | 75.00 | 1.417 times |
| 18 Thu Dec 2025 | 79.29 | 75.00 | 79.29 | 75.00 | 2.444 times |
Stock of Abc India (AbcIndia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 74.3 or till 71.4. Use a stoploss of 76.69 and if the stock hits stoploss, then it can shoot up till 79.11
Share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Target | 67.55 |
| Downside Target | 70.00 |
| Downside Target | 73.30 |
| Upside Target | 76.80 |
| Upside Target | 80.00 |
| Upside Target | 81.15 |
| Upside Target | 82.85 |
| Upside Target | 82.90 |
| Upside Target | 84.00 |
| Upside Target | 87.60 |
| Upside Target | 90.00 |
Intraday share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Intraday Target | 73.01 |
| Downside Intraday Target | 70.26 |
| Upside Intraday Target | 79.65 |
| Upside Intraday Target | 83.54 |
| Upside Intraday Target | 76.9 |
Weekly technical analysis of Abc India (AbcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 75.77 | 78.00 | 80.78 | 74.14 | 1.005 times |
| 26 Fri Dec 2025 | 76.34 | 75.00 | 80.99 | 73.30 | 0.834 times |
| 19 Fri Dec 2025 | 78.41 | 82.90 | 82.90 | 74.15 | 0.098 times |
| 12 Fri Dec 2025 | 77.36 | 71.00 | 82.85 | 71.00 | 0.165 times |
| 05 Fri Dec 2025 | 70.20 | 70.00 | 76.80 | 67.55 | 19.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abc India (AbcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 75.77 | 76.05 | 78.27 | 74.14 | 0.006 times |
| 31 Wed Dec 2025 | 78.00 | 70.00 | 82.90 | 67.55 | 5.578 times |
| 28 Fri Nov 2025 | 70.58 | 83.00 | 84.00 | 70.00 | 0.657 times |
| 31 Fri Oct 2025 | 80.87 | 86.00 | 87.60 | 80.00 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abc India (AbcIndia)
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abc India in short term but the buy signal is initial and weak.
Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.5 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abc India in short term but the buy signal is initial and weak.
Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.5 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abc India charts
Click here for further forecast and predictions for tomorrow