(AbcIndia) Abc India complete technical analysis [charts+indicators] | Buy/Sell Abc India | (AbcIndia) share price targets
Complete technical analysis of Abc India (AbcIndia) by charts plus indicators, forecast predictions and share price targets for Abc India (AbcIndia)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Abc India is 517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 71.79 | 72.00 | 72.00 | 68.00 | 0.29 times |
| 27 Tue Jan 2026 | 67.13 | 73.15 | 73.15 | 65.20 | 2.292 times |
| 23 Fri Jan 2026 | 72.75 | 73.09 | 73.09 | 71.00 | 0.014 times |
| 22 Thu Jan 2026 | 73.09 | 70.00 | 73.09 | 70.00 | 0.137 times |
| 21 Wed Jan 2026 | 70.00 | 73.09 | 73.09 | 69.00 | 0.133 times |
| 20 Tue Jan 2026 | 70.80 | 73.09 | 73.09 | 70.80 | 0.46 times |
| 19 Mon Jan 2026 | 73.09 | 76.94 | 76.94 | 73.00 | 0.292 times |
| 16 Fri Jan 2026 | 73.64 | 73.36 | 76.94 | 73.36 | 1.099 times |
| 14 Wed Jan 2026 | 73.36 | 73.30 | 74.70 | 73.00 | 0.039 times |
| 13 Tue Jan 2026 | 75.97 | 71.96 | 76.83 | 71.96 | 4.224 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.1 as stoploss in an intra day buy trade for a target of 74.17. However, stock will show a bearish move below 71.1.
Share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Target | 65.20 |
| Downside Target | 67.55 |
| Downside Target | 69.00 |
| Upside Target | 73.15 |
| Upside Target | 76.94 |
| Upside Target | 80.00 |
| Upside Target | 81.15 |
| Upside Target | 82.00 |
| Upside Target | 82.90 |
| Upside Target | 84.00 |
| Upside Target | 87.60 |
| Upside Target | 90.00 |
Intraday share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Intraday Target | 66.94 |
| Downside Intraday Target | 62.1 |
| Upside Intraday Target | 74.89 |
| Upside Intraday Target | 78 |
| Downside Intraday Target | 70.05 |
Weekly technical analysis of Abc India (AbcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 71.79 | 73.15 | 73.15 | 65.20 | 2.491 times |
| 23 Fri Jan 2026 | 72.75 | 76.94 | 76.94 | 69.00 | 0.155 times |
| 16 Fri Jan 2026 | 73.64 | 73.49 | 76.94 | 71.03 | 0.931 times |
| 09 Fri Jan 2026 | 74.99 | 74.71 | 82.00 | 70.40 | 2.652 times |
| 02 Fri Jan 2026 | 74.71 | 78.00 | 80.78 | 74.14 | 1.407 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abc India (AbcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 71.79 | 76.05 | 82.00 | 65.20 | 0.113 times |
| 31 Wed Dec 2025 | 78.00 | 70.00 | 82.90 | 67.55 | 5.578 times |
| 28 Fri Nov 2025 | 70.58 | 83.00 | 84.00 | 70.00 | 0.657 times |
| 31 Fri Oct 2025 | 80.87 | 86.00 | 87.60 | 80.00 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abc India (AbcIndia)
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abc India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abc India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abc India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abc India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abc India charts
Click here for further forecast and predictions for tomorrow