(Trident) Trident complete technical analysis [charts+indicators] | Buy/Sell Trident | (Trident) share price targets
Complete technical analysis of Trident (Trident) by charts plus indicators, forecast predictions and share price targets for Trident (Trident)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Trident is 403066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 27.03 | 26.71 | 27.08 | 26.67 | 1.435 times |
| 01 Thu Jan 2026 | 26.83 | 26.77 | 26.95 | 26.67 | 0.887 times |
| 31 Wed Dec 2025 | 26.76 | 26.55 | 26.89 | 26.55 | 0.549 times |
| 30 Tue Dec 2025 | 26.58 | 26.37 | 26.65 | 26.37 | 1.006 times |
| 29 Mon Dec 2025 | 26.57 | 26.77 | 26.87 | 26.50 | 1.194 times |
| 26 Fri Dec 2025 | 26.89 | 27.00 | 27.13 | 26.85 | 1.147 times |
| 24 Wed Dec 2025 | 27.07 | 27.10 | 27.22 | 26.97 | 0.38 times |
| 23 Tue Dec 2025 | 27.11 | 26.96 | 27.49 | 26.96 | 0.836 times |
| 22 Mon Dec 2025 | 26.98 | 26.93 | 27.15 | 26.93 | 0.962 times |
| 19 Fri Dec 2025 | 26.96 | 26.21 | 27.18 | 26.21 | 1.693 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 26.3. Use a stoploss of 27.12 and if the stock hits stoploss, then it can shoot up till 27.5
Share price targets for Trident (Trident)
| Target Type | Value |
| Downside Target | 26.21 |
| Upside Target | 27.65 |
| Upside Target | 27.69 |
| Upside Target | 27.70 |
| Upside Target | 28.00 |
| Upside Target | 28.49 |
| Upside Target | 29.14 |
| Upside Target | 29.58 |
| Upside Target | 30.64 |
Intraday share price targets for Trident (Trident)
| Target Type | Value |
| Downside Intraday Target | 26.57 |
| Downside Intraday Target | 26.12 |
| Upside Intraday Target | 27.28 |
| Upside Intraday Target | 27.54 |
| Downside Intraday Target | 26.83 |
Weekly technical analysis of Trident (Trident)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 27.03 | 26.77 | 27.08 | 26.37 | 1.525 times |
| 26 Fri Dec 2025 | 26.89 | 26.93 | 27.49 | 26.85 | 0.486 times |
| 19 Fri Dec 2025 | 26.96 | 27.38 | 27.65 | 26.21 | 1.782 times |
| 12 Fri Dec 2025 | 27.65 | 27.78 | 28.00 | 26.63 | 1.131 times |
| 05 Fri Dec 2025 | 27.85 | 28.31 | 28.49 | 27.69 | 0.743 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trident (Trident)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 27.03 | 26.77 | 27.08 | 26.67 | 0.115 times |
| 31 Wed Dec 2025 | 26.76 | 28.31 | 28.49 | 26.21 | 0.91 times |
| 28 Fri Nov 2025 | 28.22 | 28.60 | 29.14 | 27.70 | 0.89 times |
| 31 Fri Oct 2025 | 28.64 | 28.16 | 29.58 | 27.62 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trident (Trident)
Price action analysis of Trident ( (Trident) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trident ( (Trident) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trident ( (Trident) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trident ( (Trident) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trident in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trident in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trident is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Trident (Trident) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trident (Trident) stock. Volume based technical analysis of Trident (Trident) stock is negative.
Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trident ( (Trident) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trident ( (Trident) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trident ( (Trident) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trident ( (Trident) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trident in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trident in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trident is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Trident (Trident) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trident (Trident) stock. Volume based technical analysis of Trident (Trident) stock is negative.
Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow