Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HisarSpin) Hisar Spin complete technical analysis [charts+indicators] | Buy/Sell Hisar Spin | (HisarSpin) share price targets

Complete technical analysis of Hisar Spin (HisarSpin) by charts plus indicators, forecast predictions and share price targets for Hisar Spin (HisarSpin)

10 day averaged volume of Hisar Spin is 180

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	42.80	42.80	42.80	42.80	0.556 times
29 Mon Dec 2025	42.80	42.80	42.80	42.80	0.556 times
24 Wed Dec 2025	45.00	45.00	45.00	45.00	0.556 times
23 Tue Dec 2025	45.24	45.24	45.24	45.24	1.111 times
19 Fri Dec 2025	45.24	45.24	45.24	45.24	0.556 times
08 Mon Dec 2025	47.62	47.62	47.62	47.62	0.556 times
03 Wed Dec 2025	50.12	50.12	50.12	50.12	1.667 times
25 Tue Nov 2025	52.75	52.75	52.75	52.75	2.778 times
20 Thu Nov 2025	50.26	50.26	50.26	50.26	0.556 times
18 Tue Nov 2025	52.90	52.90	52.90	52.90	0.556 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.7, but if it comes above 45.7, then a intra day buy could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 37.9 as target. However if you take a buy trade in stock , then use 45.7 as stoploss and 52.22 as target.

Share price targets for Hisar Spin (HisarSpin)

Target Type	Value
Downside Target	42.80
Upside Target	45.00
Upside Target	47.62
Upside Target	49.59
Upside Target	50.26
Upside Target	52.00
Upside Target	52.20
Upside Target	52.75
Upside Target	52.90
Upside Target	58.22
Upside Target	66.40

Intraday share price targets for Hisar Spin (HisarSpin)

Target Type	Value
Downside Intraday Target	42.8
Downside Intraday Target	42.8
Downside Intraday Target	42.8
Downside Intraday Target	42.8
Downside Intraday Target	42.8

Weekly technical analysis of Hisar Spin (HisarSpin)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	42.80	42.80	42.80	42.80	0.667 times
24 Wed Dec 2025	45.00	45.24	45.24	45.00	1.5 times
19 Fri Dec 2025	45.24	47.62	47.62	45.24	0.25 times
03 Wed Dec 2025	50.12	52.75	52.75	50.12	4 times
20 Thu Nov 2025	50.26	52.90	52.90	50.26	0.143 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Spin (HisarSpin)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	42.80	50.12	50.12	42.80	1.429 times
25 Tue Nov 2025	52.75	52.90	52.90	50.26	0.318 times
30 Thu Oct 2025	53.00	58.22	58.22	48.00	0.253 times
30 Tue Sep 2025	61.28	49.59	66.40	49.59	6.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Spin (HisarSpin)

Price action analysis of Hisar Spin ( (HisarSpin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hisar Spin ( (HisarSpin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Spin ( (HisarSpin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisar Spin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hisar Spin in short term and the sell signal is strong.

Hisar Spin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Spin in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hisar Spin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.89 and Hisar Spin (HisarSpin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Spin (HisarSpin) stock. Volume based technical analysis of Hisar Spin (HisarSpin) stock is negative.

Hisar Spin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.