(HisarSpin) Hisar Spin complete technical analysis [charts+indicators] | Buy/Sell Hisar Spin | (HisarSpin) share price targets
Complete technical analysis of Hisar Spin (HisarSpin) by charts plus indicators, forecast predictions and share price targets for Hisar Spin (HisarSpin)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Hisar Spin is 300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 1 times |
| 25 Tue Nov 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 1.667 times |
| 20 Thu Nov 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 0.333 times |
| 18 Tue Nov 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 0.333 times |
| 30 Thu Oct 2025 | 53.00 | 48.00 | 53.00 | 48.00 | 0.667 times |
| 29 Wed Oct 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0.667 times |
| 27 Mon Oct 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3.333 times |
| 17 Fri Oct 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 0.333 times |
| 09 Thu Oct 2025 | 55.31 | 56.00 | 56.00 | 55.31 | 1.667 times |
| 08 Wed Oct 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 0.667 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.5, but if it comes above 50.5, then a intra day buy could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 45.1 as target. However if you take a buy trade in stock , then use 50.5 as stoploss and 54.97 as target.
Share price targets for Hisar Spin (HisarSpin)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 49.59 |
| Upside Target | 52.00 |
| Upside Target | 52.90 |
| Upside Target | 53.00 |
| Upside Target | 55.00 |
| Upside Target | 58.22 |
| Upside Target | 63.66 |
| Upside Target | 66.40 |
Intraday share price targets for Hisar Spin (HisarSpin)
| Target Type | Value |
| Downside Intraday Target | 49.24 |
| Downside Intraday Target | 48.37 |
| Upside Intraday Target | 51.87 |
| Upside Intraday Target | 53.63 |
| Upside Intraday Target | 51 |
Weekly technical analysis of Hisar Spin (HisarSpin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 50.12 | 52.75 | 52.75 | 50.12 | 4 times |
| 20 Thu Nov 2025 | 50.26 | 52.90 | 52.90 | 50.26 | 0.143 times |
| 30 Thu Oct 2025 | 53.00 | 50.00 | 53.00 | 48.00 | 0.424 times |
| 17 Fri Oct 2025 | 52.60 | 66.40 | 66.40 | 52.60 | 0.868 times |
| 26 Fri Sep 2025 | 63.62 | 55.64 | 63.66 | 55.00 | 6.333 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hisar Spin (HisarSpin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 0.429 times |
| 25 Tue Nov 2025 | 52.75 | 52.90 | 52.90 | 50.26 | 0.318 times |
| 30 Thu Oct 2025 | 53.00 | 58.22 | 58.22 | 48.00 | 0.253 times |
| 30 Tue Sep 2025 | 61.28 | 49.59 | 66.40 | 49.59 | 6.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisar Spin (HisarSpin)
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisar Spin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hisar Spin in short term and the sell signal is strong.
Hisar Spin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisar Spin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hisar Spin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and Hisar Spin (HisarSpin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisar Spin (HisarSpin) stock. Volume based technical analysis of Hisar Spin (HisarSpin) stock is negative.
Hisar Spin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisar Spin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hisar Spin in short term and the sell signal is strong.
Hisar Spin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisar Spin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hisar Spin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and Hisar Spin (HisarSpin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisar Spin (HisarSpin) stock. Volume based technical analysis of Hisar Spin (HisarSpin) stock is negative.
Hisar Spin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisar Spin charts
Click here for further forecast and predictions for tomorrow