(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Samtex Fash is 25872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 2.77 | 2.65 | 2.79 | 2.65 | 0.343 times |
| 10 Tue Jun 2025 | 2.70 | 2.62 | 2.73 | 2.62 | 0.553 times |
| 09 Mon Jun 2025 | 2.67 | 2.65 | 2.70 | 2.55 | 1.99 times |
| 06 Fri Jun 2025 | 2.76 | 2.78 | 2.80 | 2.70 | 0.322 times |
| 05 Thu Jun 2025 | 2.72 | 2.78 | 2.81 | 2.71 | 2.139 times |
| 04 Wed Jun 2025 | 2.75 | 2.83 | 2.94 | 2.63 | 2.203 times |
| 03 Tue Jun 2025 | 2.89 | 2.78 | 3.20 | 2.65 | 0.995 times |
| 02 Mon Jun 2025 | 2.73 | 2.66 | 2.84 | 2.66 | 0.671 times |
| 30 Fri May 2025 | 2.72 | 2.78 | 2.78 | 2.67 | 0.403 times |
| 29 Thu May 2025 | 2.78 | 2.74 | 2.83 | 2.71 | 0.21 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.8 or till 2.9. Use a stoploss of 2.76 and if this stock hits its stoploss, then it can fall down till 2.71
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 2.26 |
| Downside Target | 2.37 |
| Downside Target | 2.55 |
| Downside Target | 2.63 |
| Upside Target | 2.79 |
| Upside Target | 2.88 |
| Upside Target | 2.94 |
| Upside Target | 3.10 |
| Upside Target | 3.20 |
| Upside Target | 3.30 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.62 |
| Downside Intraday Target | 2.46 |
| Upside Intraday Target | 2.86 |
| Upside Intraday Target | 2.94 |
| Downside Intraday Target | 2.7 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 2.77 | 2.65 | 2.79 | 2.55 | 0.456 times |
| 06 Fri Jun 2025 | 2.76 | 2.66 | 3.20 | 2.63 | 1.634 times |
| 30 Fri May 2025 | 2.72 | 2.78 | 2.88 | 2.55 | 1.37 times |
| 23 Fri May 2025 | 2.72 | 2.78 | 2.94 | 2.67 | 1.118 times |
| 16 Fri May 2025 | 2.74 | 2.58 | 2.94 | 2.57 | 1.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 2.77 | 2.66 | 3.20 | 2.55 | 0.798 times |
| 30 Fri May 2025 | 2.72 | 2.56 | 2.94 | 2.55 | 0.828 times |
| 30 Wed Apr 2025 | 2.61 | 2.40 | 3.10 | 2.40 | 0.707 times |
| 28 Fri Mar 2025 | 2.40 | 2.55 | 2.90 | 2.26 | 1.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samtex Fash in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samtex Fash in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow