(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Damoindus is 37387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 61.04 | 65.49 | 65.49 | 60.53 | 1.655 times |
| 08 Mon Jan 2024 | 64.40 | 58.94 | 65.56 | 57.41 | 5.984 times |
| 05 Fri Jan 2024 | 57.44 | 47.55 | 58.79 | 47.55 | 3.021 times |
| 04 Thu Jan 2024 | 50.54 | 51.15 | 51.75 | 50.01 | 0.045 times |
| 03 Wed Jan 2024 | 51.12 | 51.20 | 51.62 | 50.15 | 0.206 times |
| 02 Tue Jan 2024 | 51.14 | 49.91 | 52.75 | 49.05 | 0.217 times |
| 01 Mon Jan 2024 | 49.89 | 50.24 | 50.24 | 48.64 | 0.183 times |
| 29 Fri Dec 2023 | 49.65 | 49.99 | 50.40 | 49.45 | 0.045 times |
| 28 Thu Dec 2023 | 50.29 | 48.50 | 51.00 | 48.50 | 0.072 times |
| 27 Wed Dec 2023 | 49.05 | 50.00 | 50.81 | 48.95 | 0.066 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.9, for a target of 55.9 or 51.83
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 47.55 |
| Downside Target | 51.00 |
| Downside Target | 54.00 |
| Downside Target | 54.45 |
| Downside Target | 55.90 |
| Downside Target | 57.00 |
| Downside Target | 57.41 |
| Downside Target | 58.79 |
| Upside Target | 65.56 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 57.11 |
| Downside Intraday Target | 53.19 |
| Upside Intraday Target | 65.26 |
| Upside Intraday Target | 69.49 |
| Upside Intraday Target | 61.34 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 61.04 | 58.94 | 65.56 | 57.41 | 2.08 times |
| 05 Fri Jan 2024 | 57.44 | 50.24 | 58.79 | 47.55 | 10.728 times |
| 29 Fri Dec 2023 | 49.65 | 49.90 | 51.00 | 48.05 | 0.366 times |
| 22 Fri Dec 2023 | 49.42 | 52.30 | 54.10 | 45.10 | 1.384 times |
| 15 Fri Dec 2023 | 52.38 | 49.26 | 54.45 | 48.18 | 0.518 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 61.04 | 50.24 | 65.56 | 47.55 | 3.315 times |
| 29 Fri Dec 2023 | 49.65 | 49.05 | 54.45 | 45.10 | 1.258 times |
| 30 Thu Nov 2023 | 49.05 | 49.99 | 54.00 | 48.66 | 0.627 times |
| 31 Tue Oct 2023 | 49.68 | 48.60 | 55.90 | 45.80 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow