(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Damoindus is 26116
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 62.77 | 67.92 | 68.05 | 61.15 | 3.414 times |
02 Fri Feb 2024 | 64.99 | 61.05 | 68.00 | 61.05 | 6.878 times |
01 Thu Feb 2024 | 60.89 | 57.05 | 61.90 | 57.04 | 0.537 times |
31 Wed Jan 2024 | 56.28 | 58.00 | 58.36 | 55.99 | 0.321 times |
30 Tue Jan 2024 | 58.05 | 56.80 | 59.00 | 56.75 | 0.385 times |
29 Mon Jan 2024 | 58.29 | 58.15 | 58.84 | 57.40 | 0.086 times |
25 Thu Jan 2024 | 57.74 | 60.98 | 61.00 | 54.30 | 0.244 times |
24 Wed Jan 2024 | 58.81 | 54.41 | 59.65 | 54.41 | 0.354 times |
23 Tue Jan 2024 | 55.24 | 58.71 | 59.51 | 54.00 | 0.53 times |
22 Mon Jan 2024 | 59.22 | 62.00 | 62.40 | 58.10 | 0.14 times |
Stock of Damoindus (Damoindus) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.9, but if it comes below 61.9, then a intra day sell could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 59.15 as target. However if you take a buy trade in stock , then use 61.9 as stoploss and 65.1 as target.
Share price targets for Damoindus (Damoindus)
Target Type | Value |
Downside Target | 45.10 |
Downside Target | 47.55 |
Downside Target | 48.66 |
Downside Target | 54.00 |
Downside Target | 55.90 |
Downside Target | 61.15 |
Downside Target | 62.40 |
Downside Target | 62.45 |
Upside Target | 65.56 |
Upside Target | 68.00 |
Upside Target | 68.05 |
Intraday share price targets for Damoindus (Damoindus)
Target Type | Value |
Downside Intraday Target | 59.93 |
Downside Intraday Target | 57.09 |
Upside Intraday Target | 66.83 |
Upside Intraday Target | 70.89 |
Upside Intraday Target | 63.99 |
Weekly technical analysis of Damoindus (Damoindus)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 62.77 | 67.92 | 68.05 | 61.15 | 0.416 times |
02 Fri Feb 2024 | 64.99 | 58.15 | 68.00 | 55.99 | 6.473 times |
25 Thu Jan 2024 | 57.74 | 62.00 | 62.40 | 54.00 | 0.637 times |
19 Fri Jan 2024 | 61.22 | 60.15 | 62.45 | 54.37 | 0.154 times |
12 Fri Jan 2024 | 58.48 | 58.94 | 65.56 | 56.70 | 2.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 62.77 | 57.05 | 68.05 | 57.04 | 0.487 times |
31 Wed Jan 2024 | 56.28 | 50.24 | 65.56 | 47.55 | 4.551 times |
29 Fri Dec 2023 | 49.65 | 49.05 | 54.45 | 45.10 | 1.258 times |
30 Thu Nov 2023 | 49.05 | 49.99 | 54.00 | 48.66 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow