(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Damoindus is 6993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 47.43 | 46.50 | 48.58 | 46.50 | 0.377 times |
| 02 Mon Sep 2024 | 47.40 | 48.01 | 49.30 | 44.90 | 3.7 times |
| 30 Fri Aug 2024 | 48.55 | 48.70 | 49.20 | 48.18 | 0.357 times |
| 29 Thu Aug 2024 | 49.18 | 50.08 | 50.08 | 48.13 | 0.926 times |
| 28 Wed Aug 2024 | 49.10 | 49.00 | 49.14 | 48.90 | 0.073 times |
| 27 Tue Aug 2024 | 48.62 | 49.00 | 49.69 | 48.50 | 0.224 times |
| 26 Mon Aug 2024 | 49.97 | 50.02 | 50.02 | 49.56 | 0.279 times |
| 23 Fri Aug 2024 | 50.22 | 49.46 | 50.95 | 49.46 | 2.031 times |
| 22 Thu Aug 2024 | 50.47 | 48.53 | 50.64 | 48.53 | 0.994 times |
| 21 Wed Aug 2024 | 48.14 | 47.96 | 48.40 | 47.50 | 1.084 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 46.5 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 48.96 as target.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 41.09 |
| Downside Target | 44.90 |
| Downside Target | 46.55 |
| Upside Target | 48.00 |
| Upside Target | 50.08 |
| Upside Target | 50.33 |
| Upside Target | 50.95 |
| Upside Target | 53.10 |
| Upside Target | 54.99 |
| Upside Target | 55.00 |
| Upside Target | 57.90 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 45.12 |
| Downside Intraday Target | 42.81 |
| Upside Intraday Target | 49.52 |
| Upside Intraday Target | 51.61 |
| Downside Intraday Target | 47.21 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 47.43 | 48.01 | 49.30 | 44.90 | 2.193 times |
| 30 Fri Aug 2024 | 48.55 | 50.02 | 50.08 | 48.13 | 0.294 times |
| 23 Fri Aug 2024 | 50.22 | 47.22 | 50.95 | 47.01 | 1.429 times |
| 16 Fri Aug 2024 | 49.50 | 50.75 | 53.10 | 48.11 | 1.502 times |
| 09 Fri Aug 2024 | 49.75 | 46.55 | 50.33 | 46.55 | 0.322 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 47.43 | 48.01 | 49.30 | 44.90 | 0.23 times |
| 30 Fri Aug 2024 | 48.55 | 50.90 | 53.10 | 46.55 | 0.762 times |
| 31 Wed Jul 2024 | 50.41 | 51.09 | 55.00 | 48.00 | 1.285 times |
| 28 Fri Jun 2024 | 51.94 | 51.00 | 54.99 | 41.09 | 1.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.67 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.67 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow