(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Damoindus is 3217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 47.97 | 49.99 | 54.79 | 47.52 | 1.14 times |
| 17 Tue Sep 2024 | 48.40 | 48.12 | 49.45 | 48.00 | 1.332 times |
| 16 Mon Sep 2024 | 48.88 | 50.39 | 50.39 | 48.06 | 0.805 times |
| 13 Fri Sep 2024 | 49.51 | 50.20 | 50.51 | 49.25 | 0.432 times |
| 12 Thu Sep 2024 | 49.19 | 49.57 | 49.95 | 48.61 | 0.582 times |
| 11 Wed Sep 2024 | 48.78 | 48.48 | 51.25 | 47.71 | 3.125 times |
| 10 Tue Sep 2024 | 47.53 | 47.59 | 48.78 | 47.15 | 1.23 times |
| 09 Mon Sep 2024 | 47.48 | 45.95 | 49.00 | 45.95 | 0.468 times |
| 06 Fri Sep 2024 | 48.35 | 48.76 | 48.80 | 47.36 | 1.099 times |
| 05 Thu Sep 2024 | 48.77 | 48.86 | 49.06 | 48.40 | 0.342 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.9 as stoploss in an intra day buy trade for a target of 48.73. However, stock will show a bearish move below 47.9.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 41.09 |
| Downside Target | 44.90 |
| Downside Target | 45.95 |
| Upside Target | 49.89 |
| Upside Target | 50.95 |
| Upside Target | 51.25 |
| Upside Target | 53.10 |
| Upside Target | 54.79 |
| Upside Target | 54.99 |
| Upside Target | 55.00 |
| Upside Target | 57.90 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 45.4 |
| Downside Intraday Target | 42.82 |
| Upside Intraday Target | 52.67 |
| Upside Intraday Target | 57.36 |
| Upside Intraday Target | 50.09 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 47.97 | 50.39 | 54.79 | 47.52 | 0.561 times |
| 13 Fri Sep 2024 | 49.51 | 45.95 | 51.25 | 45.95 | 0.536 times |
| 06 Fri Sep 2024 | 48.35 | 48.01 | 49.89 | 44.90 | 2.694 times |
| 30 Fri Aug 2024 | 48.55 | 50.02 | 50.08 | 48.13 | 0.294 times |
| 23 Fri Aug 2024 | 50.22 | 47.22 | 50.95 | 47.01 | 1.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 47.97 | 48.01 | 54.79 | 44.90 | 0.52 times |
| 30 Fri Aug 2024 | 48.55 | 50.90 | 53.10 | 46.55 | 0.762 times |
| 31 Wed Jul 2024 | 50.41 | 51.09 | 55.00 | 48.00 | 1.285 times |
| 28 Fri Jun 2024 | 51.94 | 51.00 | 54.99 | 41.09 | 1.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow