(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Damoindus is 1530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 39.37 | 39.01 | 39.75 | 38.28 | 1.14 times |
| 13 Wed Nov 2024 | 39.01 | 41.73 | 41.73 | 38.68 | 2.012 times |
| 12 Tue Nov 2024 | 41.73 | 41.16 | 43.14 | 40.11 | 2.639 times |
| 11 Mon Nov 2024 | 43.12 | 41.74 | 43.20 | 41.74 | 0.421 times |
| 08 Fri Nov 2024 | 42.48 | 43.00 | 43.56 | 42.12 | 0.742 times |
| 07 Thu Nov 2024 | 43.42 | 43.89 | 44.12 | 43.00 | 0.545 times |
| 06 Wed Nov 2024 | 43.72 | 43.50 | 44.16 | 43.45 | 0.194 times |
| 05 Tue Nov 2024 | 44.01 | 44.25 | 44.30 | 43.22 | 2.068 times |
| 04 Mon Nov 2024 | 43.99 | 44.02 | 44.25 | 43.51 | 0.51 times |
| 01 Fri Nov 2024 | 44.40 | 43.40 | 45.49 | 42.06 | 0.49 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.6, for a target of 41.4 or 42.81
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 38.28 |
| Upside Target | 41.46 |
| Upside Target | 43.01 |
| Upside Target | 44.30 |
| Upside Target | 46.55 |
| Upside Target | 47.80 |
| Upside Target | 48.00 |
| Upside Target | 53.10 |
| Upside Target | 54.79 |
| Upside Target | 55.00 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 37.37 |
| Downside Intraday Target | 35.36 |
| Upside Intraday Target | 42.29 |
| Upside Intraday Target | 45.2 |
| Upside Intraday Target | 40.28 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 39.37 | 41.74 | 43.20 | 38.28 | 1.53 times |
| 08 Fri Nov 2024 | 42.48 | 44.02 | 44.30 | 42.12 | 0.317 times |
| 01 Fri Nov 2024 | 44.40 | 41.46 | 47.80 | 41.46 | 0.469 times |
| 25 Fri Oct 2024 | 42.52 | 43.56 | 46.99 | 41.70 | 2.236 times |
| 18 Fri Oct 2024 | 43.39 | 44.99 | 48.00 | 43.01 | 1.228 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 39.37 | 43.40 | 45.49 | 38.28 | 0.164 times |
| 31 Thu Oct 2024 | 44.70 | 46.27 | 48.00 | 41.46 | 1.019 times |
| 30 Mon Sep 2024 | 45.56 | 48.01 | 54.79 | 44.90 | 0.798 times |
| 30 Fri Aug 2024 | 48.55 | 50.90 | 53.10 | 46.55 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow