(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Damoindus is 3904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 42.73 | 45.48 | 45.48 | 42.17 | 0.048 times |
| 23 Mon Dec 2024 | 41.68 | 40.80 | 44.31 | 40.80 | 0.38 times |
| 20 Fri Dec 2024 | 43.10 | 47.45 | 47.45 | 43.10 | 1.933 times |
| 19 Thu Dec 2024 | 43.11 | 46.32 | 46.32 | 42.80 | 2.356 times |
| 18 Wed Dec 2024 | 45.19 | 46.21 | 46.21 | 44.02 | 1.309 times |
| 17 Tue Dec 2024 | 45.60 | 48.95 | 48.95 | 44.79 | 0.596 times |
| 16 Mon Dec 2024 | 44.79 | 48.50 | 48.50 | 43.56 | 1.238 times |
| 13 Fri Dec 2024 | 45.00 | 47.00 | 47.00 | 44.00 | 0.425 times |
| 12 Thu Dec 2024 | 45.52 | 47.50 | 47.50 | 45.17 | 0.185 times |
| 11 Wed Dec 2024 | 46.11 | 44.00 | 46.70 | 44.00 | 1.385 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.9 as stoploss in an intra day buy trade for a target of 43.9. However, stock will show a bearish move below 41.9.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 38.28 |
| Downside Target | 39.89 |
| Downside Target | 40.80 |
| Upside Target | 42.80 |
| Upside Target | 44.00 |
| Upside Target | 46.55 |
| Upside Target | 47.02 |
| Upside Target | 47.50 |
| Upside Target | 48.00 |
| Upside Target | 48.95 |
| Upside Target | 53.10 |
| Upside Target | 54.79 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 40.53 |
| Downside Intraday Target | 38.32 |
| Upside Intraday Target | 45.21 |
| Upside Intraday Target | 47.68 |
| Upside Intraday Target | 43 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 42.73 | 40.80 | 45.48 | 40.80 | 0.058 times |
| 20 Fri Dec 2024 | 43.10 | 48.50 | 48.95 | 42.80 | 1.978 times |
| 13 Fri Dec 2024 | 45.00 | 46.90 | 47.50 | 44.00 | 1.41 times |
| 06 Fri Dec 2024 | 46.34 | 41.64 | 47.02 | 41.42 | 0.899 times |
| 29 Fri Nov 2024 | 40.82 | 41.10 | 44.50 | 39.89 | 1.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 42.73 | 41.64 | 48.95 | 40.80 | 1.46 times |
| 29 Fri Nov 2024 | 40.82 | 43.40 | 45.49 | 38.28 | 0.379 times |
| 31 Thu Oct 2024 | 44.70 | 46.27 | 48.00 | 41.46 | 1.019 times |
| 30 Mon Sep 2024 | 45.56 | 48.01 | 54.79 | 44.90 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow