(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
10 day averaged volume of Damoindus is 2144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 26.80 | 28.00 | 28.59 | 26.13 | 9.896 times |
| 19 Mon Jan 2026 | 28.58 | 32.00 | 32.00 | 28.14 | 5.057 times |
| 16 Fri Jan 2026 | 29.70 | 34.00 | 34.00 | 27.00 | 0.076 times |
| 13 Tue Jan 2026 | 28.90 | 29.80 | 29.80 | 28.90 | 0.026 times |
| 12 Mon Jan 2026 | 29.65 | 28.80 | 30.19 | 26.86 | 2.811 times |
| 09 Fri Jan 2026 | 28.09 | 33.80 | 33.80 | 27.20 | 1.525 times |
| 08 Thu Jan 2026 | 29.17 | 29.55 | 30.11 | 29.10 | 0.067 times |
| 06 Tue Jan 2026 | 29.99 | 30.30 | 30.30 | 29.99 | 0.005 times |
| 05 Mon Jan 2026 | 30.30 | 30.08 | 30.30 | 29.30 | 0.041 times |
| 02 Fri Jan 2026 | 30.56 | 33.98 | 33.98 | 29.40 | 0.348 times |
Stock of Damoindus (Damoindus) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.6, for a target of 28.7 or 29.68
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 26.13 |
| Upside Target | 26.86 |
| Upside Target | 29.21 |
| Upside Target | 32.00 |
| Upside Target | 33.80 |
| Upside Target | 34.00 |
| Upside Target | 34.50 |
| Upside Target | 34.95 |
| Upside Target | 36.30 |
| Upside Target | 37.90 |
| Upside Target | 39.00 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 24.62 |
| Downside Intraday Target | 22.44 |
| Upside Intraday Target | 30.49 |
| Upside Intraday Target | 34.18 |
| Upside Intraday Target | 28.31 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 26.80 | 32.00 | 32.00 | 26.13 | 5.135 times |
| 16 Fri Jan 2026 | 29.70 | 28.80 | 34.00 | 26.86 | 1.778 times |
| 09 Fri Jan 2026 | 28.09 | 30.08 | 33.80 | 27.20 | 1.377 times |
| 02 Fri Jan 2026 | 30.56 | 33.92 | 34.50 | 29.40 | 1.745 times |
| 26 Fri Dec 2025 | 30.42 | 32.99 | 34.95 | 29.25 | 3.19 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 26.80 | 30.00 | 34.00 | 26.13 | 0.337 times |
| 31 Wed Dec 2025 | 29.75 | 32.00 | 36.30 | 29.21 | 0.962 times |
| 28 Fri Nov 2025 | 32.06 | 36.00 | 37.90 | 29.50 | 9.389 times |
| 31 Fri Oct 2025 | 34.35 | 37.90 | 37.90 | 32.12 | 0.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow