(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Damoindus is 1192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 29.70 | 34.00 | 34.00 | 27.00 | 0.137 times |
| 13 Tue Jan 2026 | 28.90 | 29.80 | 29.80 | 28.90 | 0.046 times |
| 12 Mon Jan 2026 | 29.65 | 28.80 | 30.19 | 26.86 | 5.055 times |
| 09 Fri Jan 2026 | 28.09 | 33.80 | 33.80 | 27.20 | 2.743 times |
| 08 Thu Jan 2026 | 29.17 | 29.55 | 30.11 | 29.10 | 0.12 times |
| 06 Tue Jan 2026 | 29.99 | 30.30 | 30.30 | 29.99 | 0.009 times |
| 05 Mon Jan 2026 | 30.30 | 30.08 | 30.30 | 29.30 | 0.073 times |
| 02 Fri Jan 2026 | 30.56 | 33.98 | 33.98 | 29.40 | 0.627 times |
| 01 Thu Jan 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.084 times |
| 31 Wed Dec 2025 | 29.75 | 34.50 | 34.50 | 29.75 | 1.198 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.3 or till 28.5. Use a stoploss of 29.97 and if the stock hits stoploss, then it can shoot up till 30.62
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 26.86 |
| Downside Target | 29.21 |
| Upside Target | 32.12 |
| Upside Target | 33.80 |
| Upside Target | 34.00 |
| Upside Target | 34.50 |
| Upside Target | 34.95 |
| Upside Target | 36.29 |
| Upside Target | 36.30 |
| Upside Target | 37.90 |
| Upside Target | 39.00 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 26.37 |
| Downside Intraday Target | 23.05 |
| Upside Intraday Target | 33.51 |
| Upside Intraday Target | 37.33 |
| Upside Intraday Target | 30.19 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 29.70 | 28.80 | 34.00 | 26.86 | 1.778 times |
| 09 Fri Jan 2026 | 28.09 | 30.08 | 33.80 | 27.20 | 1.377 times |
| 02 Fri Jan 2026 | 30.56 | 33.92 | 34.50 | 29.40 | 1.745 times |
| 26 Fri Dec 2025 | 30.42 | 32.99 | 34.95 | 29.25 | 3.19 times |
| 19 Fri Dec 2025 | 30.65 | 36.29 | 36.29 | 29.41 | 0.047 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 29.70 | 30.00 | 34.00 | 26.86 | 0.084 times |
| 31 Wed Dec 2025 | 29.75 | 32.00 | 36.30 | 29.21 | 0.962 times |
| 28 Fri Nov 2025 | 32.06 | 36.00 | 37.90 | 29.50 | 9.389 times |
| 31 Fri Oct 2025 | 34.35 | 37.90 | 37.90 | 32.12 | 0.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow