(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Damoindus is 3533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 31.70 | 34.89 | 34.89 | 31.00 | 0.361 times |
| 29 Tue Apr 2025 | 33.80 | 34.66 | 36.00 | 33.00 | 0.101 times |
| 28 Mon Apr 2025 | 33.98 | 33.30 | 36.90 | 33.00 | 0.616 times |
| 25 Fri Apr 2025 | 33.60 | 36.18 | 37.00 | 33.50 | 0.321 times |
| 24 Thu Apr 2025 | 34.40 | 35.40 | 36.17 | 34.02 | 1.337 times |
| 22 Tue Apr 2025 | 35.16 | 33.75 | 36.40 | 33.40 | 2.457 times |
| 21 Mon Apr 2025 | 33.83 | 32.90 | 34.18 | 32.19 | 1.594 times |
| 17 Thu Apr 2025 | 31.59 | 33.00 | 33.00 | 31.51 | 1.174 times |
| 16 Wed Apr 2025 | 32.20 | 32.66 | 33.30 | 31.16 | 0.272 times |
| 15 Tue Apr 2025 | 32.66 | 32.50 | 32.66 | 31.16 | 1.315 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.7 or till 28.9. Use a stoploss of 32.22 and if the stock hits stoploss, then it can shoot up till 33.75
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 28.07 |
| Downside Target | 30.00 |
| Downside Target | 31.00 |
| Upside Target | 32.19 |
| Upside Target | 33.30 |
| Upside Target | 35.01 |
| Upside Target | 36.90 |
| Upside Target | 37.78 |
| Upside Target | 40.80 |
| Upside Target | 42.50 |
| Upside Target | 48.95 |
| Upside Target | 50.00 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 29.5 |
| Downside Intraday Target | 27.3 |
| Upside Intraday Target | 35.4 |
| Upside Intraday Target | 39.1 |
| Upside Intraday Target | 33.2 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 31.70 | 33.30 | 36.90 | 31.00 | 0.189 times |
| 25 Fri Apr 2025 | 33.60 | 32.90 | 37.00 | 32.19 | 2.068 times |
| 17 Thu Apr 2025 | 31.59 | 32.50 | 33.30 | 31.16 | 1.733 times |
| 11 Fri Apr 2025 | 31.31 | 31.99 | 33.34 | 30.01 | 0.379 times |
| 04 Fri Apr 2025 | 33.18 | 33.69 | 37.78 | 30.05 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 31.70 | 33.69 | 37.78 | 30.01 | 0.949 times |
| 28 Fri Mar 2025 | 30.58 | 32.81 | 37.70 | 28.07 | 1.216 times |
| 28 Fri Feb 2025 | 30.01 | 42.50 | 42.50 | 30.00 | 0.86 times |
| 31 Fri Jan 2025 | 38.52 | 42.00 | 50.00 | 35.01 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow