(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Damoindus is 2524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 36.60 | 37.80 | 38.26 | 35.21 | 0.87 times |
| 21 Mon Jul 2025 | 36.85 | 39.25 | 39.25 | 36.84 | 0.212 times |
| 18 Fri Jul 2025 | 37.84 | 38.05 | 38.19 | 37.37 | 0.196 times |
| 17 Thu Jul 2025 | 37.54 | 38.00 | 38.15 | 37.38 | 1.798 times |
| 16 Wed Jul 2025 | 38.11 | 39.94 | 39.94 | 38.11 | 0.103 times |
| 15 Tue Jul 2025 | 38.87 | 39.78 | 39.80 | 37.99 | 3.082 times |
| 14 Mon Jul 2025 | 37.83 | 38.57 | 38.57 | 37.77 | 0.649 times |
| 11 Fri Jul 2025 | 38.30 | 39.80 | 40.30 | 38.08 | 0.452 times |
| 10 Thu Jul 2025 | 38.99 | 37.25 | 40.00 | 37.25 | 3.326 times |
| 09 Wed Jul 2025 | 37.19 | 37.21 | 37.21 | 37.10 | 0.034 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.5 as stoploss in an intra day buy trade for a target of 37.53. However, stock will show a bearish move below 36.5.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 28.07 |
| Downside Target | 30.01 |
| Downside Target | 34.33 |
| Upside Target | 36.70 |
| Upside Target | 39.25 |
| Upside Target | 39.60 |
| Upside Target | 39.94 |
| Upside Target | 40.30 |
| Upside Target | 40.53 |
| Upside Target | 41.20 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 34.79 |
| Downside Intraday Target | 32.98 |
| Upside Intraday Target | 38.83 |
| Upside Intraday Target | 41.06 |
| Upside Intraday Target | 37.02 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 36.60 | 39.25 | 39.25 | 35.21 | 0.186 times |
| 18 Fri Jul 2025 | 37.84 | 38.57 | 39.94 | 37.37 | 1.437 times |
| 11 Fri Jul 2025 | 38.30 | 39.89 | 40.30 | 36.70 | 0.34 times |
| 04 Fri Jul 2025 | 38.14 | 37.04 | 41.20 | 35.71 | 2.948 times |
| 27 Fri Jun 2025 | 36.19 | 35.70 | 39.60 | 35.00 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 36.60 | 36.62 | 41.20 | 35.21 | 0.377 times |
| 30 Mon Jun 2025 | 36.37 | 38.24 | 39.60 | 34.33 | 2.023 times |
| 30 Fri May 2025 | 38.24 | 34.00 | 40.53 | 30.21 | 1.397 times |
| 30 Wed Apr 2025 | 31.70 | 33.69 | 37.78 | 30.01 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow