Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Damoindus is 919

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	34.20	36.00	36.00	34.20	0.223 times
29 Wed Oct 2025	35.00	34.30	35.21	33.98	0.713 times
28 Tue Oct 2025	34.32	34.91	34.91	34.32	0.266 times
27 Mon Oct 2025	35.56	35.80	35.80	35.06	0.021 times
23 Thu Oct 2025	35.80	37.89	37.89	35.50	4.112 times
21 Tue Oct 2025	35.00	36.50	36.50	35.00	0.003 times
20 Mon Oct 2025	35.25	34.25	35.55	34.25	0.887 times
17 Fri Oct 2025	34.95	36.49	36.49	34.00	2.545 times
16 Thu Oct 2025	34.07	36.00	36.00	33.24	0.116 times
15 Wed Oct 2025	33.96	33.93	33.96	33.30	0.803 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.4 or till 32.4. Use a stoploss of 34.25 and if the stock hits stoploss, then it can shoot up till 35.1

Share price targets for Damoindus (Damoindus)

Target Type	Value
Downside Target	32.12
Downside Target	33.75
Upside Target	35.21
Upside Target	36.00
Upside Target	37.48
Upside Target	37.89
Upside Target	37.90
Upside Target	39.00
Upside Target	39.25
Upside Target	39.60
Upside Target	41.20

Intraday share price targets for Damoindus (Damoindus)

Target Type	Value
Downside Intraday Target	33.45
Downside Intraday Target	32.71
Upside Intraday Target	35.47
Upside Intraday Target	36.75
Upside Intraday Target	34.73

Weekly technical analysis of Damoindus (Damoindus)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	34.20	35.80	36.00	33.98	0.244 times
23 Thu Oct 2025	35.80	34.25	37.89	34.25	1.218 times
17 Fri Oct 2025	34.95	36.49	36.49	32.66	1.861 times
10 Fri Oct 2025	33.80	36.30	37.48	32.12	1.005 times
03 Fri Oct 2025	33.93	34.71	37.90	33.75	0.088 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	34.20	37.90	37.90	32.12	0.221 times
30 Tue Sep 2025	34.72	36.50	39.00	34.00	0.878 times
29 Fri Aug 2025	36.50	36.00	39.25	34.25	0.897 times
31 Thu Jul 2025	36.29	36.62	41.20	35.21	0.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damoindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.22 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.