Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Damoindus is 1135

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	32.70	35.75	35.75	32.35	0.151 times
18 Tue Nov 2025	32.25	32.35	32.35	32.00	2.136 times
17 Mon Nov 2025	32.80	35.90	35.90	32.45	3.011 times
14 Fri Nov 2025	32.92	32.90	33.00	32.90	0.32 times
13 Thu Nov 2025	32.92	37.88	37.88	32.75	1.041 times
12 Wed Nov 2025	32.94	33.20	34.09	32.94	1.946 times
11 Tue Nov 2025	33.01	33.20	33.37	33.01	0.193 times
10 Mon Nov 2025	32.93	36.00	36.00	32.28	0.455 times
07 Fri Nov 2025	33.32	37.89	37.89	33.32	0.321 times
06 Thu Nov 2025	33.65	37.90	37.90	33.51	0.068 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 31.6 as target. However if you take a buy trade in stock , then use 32.8 as stoploss and 33.89 as target.

Share price targets for Damoindus (Damoindus)

Target Type	Value
Downside Target	32.00
Upside Target	33.32
Upside Target	35.21
Upside Target	37.88
Upside Target	37.89
Upside Target	37.90
Upside Target	39.00
Upside Target	39.25
Upside Target	41.20

Intraday share price targets for Damoindus (Damoindus)

Target Type	Value
Downside Intraday Target	31.17
Downside Intraday Target	29.63
Upside Intraday Target	35.07
Upside Intraday Target	37.43
Upside Intraday Target	33.53

Weekly technical analysis of Damoindus (Damoindus)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	32.70	35.90	35.90	32.00	1.339 times
14 Fri Nov 2025	32.92	36.00	37.88	32.28	4.203 times
07 Fri Nov 2025	33.32	36.00	37.90	33.32	0.657 times
31 Fri Oct 2025	34.35	35.80	36.00	33.70	0.354 times
23 Thu Oct 2025	35.80	34.25	37.89	34.25	1.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	32.70	36.00	37.90	32.00	0.824 times
31 Fri Oct 2025	34.35	37.90	37.90	32.12	0.229 times
30 Tue Sep 2025	34.72	36.50	39.00	34.00	0.878 times
29 Fri Aug 2025	36.50	36.00	39.25	34.25	0.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.

Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Damoindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.76 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.