(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Damoindus is 225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 30.36 | 33.92 | 33.92 | 30.00 | 1 times |
| 26 Fri Dec 2025 | 30.42 | 34.75 | 34.75 | 29.25 | 4.342 times |
| 24 Wed Dec 2025 | 29.80 | 34.95 | 34.95 | 29.80 | 0.244 times |
| 23 Tue Dec 2025 | 30.61 | 33.95 | 33.95 | 29.93 | 0.916 times |
| 22 Mon Dec 2025 | 29.85 | 32.99 | 32.99 | 29.85 | 0.991 times |
| 19 Fri Dec 2025 | 30.65 | 34.69 | 34.69 | 30.44 | 0.067 times |
| 18 Thu Dec 2025 | 29.97 | 35.00 | 35.00 | 29.41 | 1.2 times |
| 17 Wed Dec 2025 | 30.79 | 30.80 | 30.80 | 30.79 | 0.578 times |
| 16 Tue Dec 2025 | 30.52 | 32.00 | 32.00 | 30.50 | 0.164 times |
| 15 Mon Dec 2025 | 30.81 | 36.29 | 36.29 | 30.81 | 0.027 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.1 as stoploss in an intra day buy trade for a target of 30.9. However, stock will show a bearish move below 30.1.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 29.21 |
| Upside Target | 31.05 |
| Upside Target | 32.12 |
| Upside Target | 32.99 |
| Upside Target | 33.92 |
| Upside Target | 34.95 |
| Upside Target | 36.29 |
| Upside Target | 36.30 |
| Upside Target | 37.90 |
| Upside Target | 39.00 |
| Upside Target | 39.25 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 28.93 |
| Downside Intraday Target | 27.51 |
| Upside Intraday Target | 32.85 |
| Upside Intraday Target | 35.35 |
| Upside Intraday Target | 31.43 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 30.36 | 33.92 | 33.92 | 30.00 | 0.154 times |
| 26 Fri Dec 2025 | 30.42 | 32.99 | 34.95 | 29.25 | 3.19 times |
| 19 Fri Dec 2025 | 30.65 | 36.29 | 36.29 | 29.41 | 0.047 times |
| 12 Fri Dec 2025 | 31.05 | 32.99 | 32.99 | 29.21 | 0.085 times |
| 05 Fri Dec 2025 | 31.65 | 32.00 | 36.30 | 31.05 | 0.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 30.36 | 32.00 | 36.30 | 29.21 | 0.951 times |
| 28 Fri Nov 2025 | 32.06 | 36.00 | 37.90 | 29.50 | 9.389 times |
| 31 Fri Oct 2025 | 34.35 | 37.90 | 37.90 | 32.12 | 0.229 times |
| 30 Tue Sep 2025 | 34.72 | 36.50 | 39.00 | 34.00 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow