(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Kdl is 25312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 111.20 | 111.00 | 112.60 | 107.25 | 0.513 times |
| 03 Tue Feb 2026 | 109.70 | 109.90 | 109.90 | 106.00 | 0.857 times |
| 02 Mon Feb 2026 | 104.70 | 110.00 | 110.70 | 102.50 | 0.931 times |
| 01 Sun Feb 2026 | 107.80 | 106.95 | 107.80 | 104.80 | 0.388 times |
| 30 Fri Jan 2026 | 102.70 | 107.80 | 107.85 | 102.45 | 1.288 times |
| 29 Thu Jan 2026 | 107.80 | 115.95 | 115.95 | 106.90 | 1.041 times |
| 28 Wed Jan 2026 | 112.50 | 112.00 | 116.90 | 107.55 | 1.398 times |
| 27 Tue Jan 2026 | 111.80 | 117.00 | 117.95 | 111.15 | 0.738 times |
| 23 Fri Jan 2026 | 116.95 | 128.00 | 128.00 | 116.80 | 1.721 times |
| 22 Thu Jan 2026 | 122.90 | 122.60 | 125.70 | 122.00 | 0.455 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.4 as stoploss in an intra day buy trade for a target of 120.71. However, stock will show a bearish move below 109.4.
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 102.45 |
| Upside Target | 112.60 |
| Upside Target | 116.80 |
| Upside Target | 122.10 |
| Upside Target | 131.00 |
| Upside Target | 135.50 |
| Upside Target | 139.20 |
| Upside Target | 142.00 |
| Upside Target | 145.05 |
| Upside Target | 148.00 |
| Upside Target | 171.85 |
| Upside Target | 175.10 |
| Upside Target | 199.75 |
| Upside Target | 264.10 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 104.93 |
| Downside Intraday Target | 98.67 |
| Upside Intraday Target | 115.03 |
| Upside Intraday Target | 118.87 |
| Downside Intraday Target | 108.77 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 111.20 | 106.95 | 112.60 | 102.50 | 0.602 times |
| 30 Fri Jan 2026 | 102.70 | 117.00 | 117.95 | 102.45 | 0.788 times |
| 23 Fri Jan 2026 | 116.95 | 142.00 | 145.05 | 116.80 | 1.756 times |
| 16 Fri Jan 2026 | 139.20 | 133.00 | 139.20 | 123.00 | 1.141 times |
| 09 Fri Jan 2026 | 132.10 | 137.20 | 142.00 | 131.00 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 111.20 | 106.95 | 112.60 | 102.50 | 0.154 times |
| 30 Fri Jan 2026 | 102.70 | 144.55 | 148.00 | 102.45 | 1.039 times |
| 31 Wed Dec 2025 | 141.40 | 157.00 | 171.85 | 122.10 | 1.232 times |
| 28 Fri Nov 2025 | 157.15 | 191.50 | 199.75 | 135.50 | 0.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.59 and Kdl (Kdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.59 and Kdl (Kdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow