(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
10 day averaged volume of Kdl is 14254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 103.70 | 102.10 | 105.30 | 102.10 | 0.894 times |
| 13 Fri Feb 2026 | 106.50 | 106.50 | 108.60 | 105.60 | 0.667 times |
| 12 Thu Feb 2026 | 110.80 | 114.80 | 115.50 | 110.00 | 1.134 times |
| 11 Wed Feb 2026 | 111.85 | 113.45 | 114.85 | 108.05 | 0.963 times |
| 10 Tue Feb 2026 | 111.30 | 112.95 | 113.50 | 109.05 | 0.931 times |
| 09 Mon Feb 2026 | 110.00 | 111.45 | 112.50 | 109.00 | 0.789 times |
| 06 Fri Feb 2026 | 108.15 | 107.45 | 111.55 | 105.65 | 0.545 times |
| 05 Thu Feb 2026 | 107.05 | 111.20 | 112.00 | 106.75 | 0.885 times |
| 04 Wed Feb 2026 | 111.20 | 111.00 | 112.60 | 107.25 | 0.91 times |
| 03 Tue Feb 2026 | 109.70 | 109.90 | 109.90 | 106.00 | 1.522 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.2, but if it comes above 105.2, then a intra day buy could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 98 as target. However if you take a buy trade in stock , then use 105.2 as stoploss and 111.18 as target.
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 102.10 |
| Upside Target | 105.30 |
| Upside Target | 112.60 |
| Upside Target | 115.50 |
| Upside Target | 122.10 |
| Upside Target | 135.50 |
| Upside Target | 145.05 |
| Upside Target | 148.00 |
| Upside Target | 171.85 |
| Upside Target | 175.10 |
| Upside Target | 199.75 |
| Upside Target | 264.10 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 102.1 |
| Downside Intraday Target | 100.5 |
| Upside Intraday Target | 105.3 |
| Upside Intraday Target | 106.9 |
| Downside Intraday Target | 103.7 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 103.70 | 102.10 | 105.30 | 102.10 | 0.199 times |
| 13 Fri Feb 2026 | 106.50 | 111.45 | 115.50 | 105.60 | 0.723 times |
| 06 Fri Feb 2026 | 108.15 | 106.95 | 112.60 | 102.50 | 0.782 times |
| 30 Fri Jan 2026 | 102.70 | 117.00 | 117.95 | 102.45 | 0.788 times |
| 23 Fri Jan 2026 | 116.95 | 142.00 | 145.05 | 116.80 | 1.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 103.70 | 106.95 | 115.50 | 102.10 | 0.373 times |
| 30 Fri Jan 2026 | 102.70 | 144.55 | 148.00 | 102.45 | 1.039 times |
| 31 Wed Dec 2025 | 141.40 | 157.00 | 171.85 | 122.10 | 1.232 times |
| 28 Fri Nov 2025 | 157.15 | 191.50 | 199.75 | 135.50 | 0.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.24 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.24 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow