(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Kdl is 52765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 277.95 | 277.95 | 277.95 | 277.95 | 0.068 times |
| 29 Mon Sep 2025 | 292.55 | 292.55 | 292.55 | 292.55 | 0.15 times |
| 26 Fri Sep 2025 | 307.90 | 340.30 | 340.30 | 307.90 | 3.454 times |
| 25 Thu Sep 2025 | 324.10 | 324.10 | 324.10 | 324.10 | 0.218 times |
| 24 Wed Sep 2025 | 308.70 | 308.70 | 308.70 | 308.70 | 0.182 times |
| 23 Tue Sep 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 0.141 times |
| 22 Mon Sep 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 0.179 times |
| 19 Fri Sep 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 0.248 times |
| 18 Thu Sep 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 0.566 times |
| 17 Wed Sep 2025 | 241.95 | 235.10 | 241.95 | 235.10 | 1.135 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.9 as stoploss in an intra day sell trade for a target of 235.85. However, stock will show a bullish move above 290.9.
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 71.05 |
| Downside Target | 100.15 |
| Downside Target | 128.55 |
| Downside Target | 133.00 |
| Downside Target | 157.35 |
| Downside Target | 163.90 |
| Downside Target | 172.05 |
| Downside Target | 209.05 |
| Downside Target | 227.95 |
| Downside Target | 260.00 |
| Downside Target | 266.70 |
| Downside Target | 277.95 |
| Upside Target | 292.55 |
| Upside Target | 340.30 |
| Upside Target | 634.95 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 273.08 |
| Downside Intraday Target | 268.22 |
| Upside Intraday Target | 287.68 |
| Upside Intraday Target | 297.42 |
| Upside Intraday Target | 282.82 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 277.95 | 292.55 | 292.55 | 277.95 | 0.052 times |
| 26 Fri Sep 2025 | 307.90 | 280.00 | 340.30 | 280.00 | 0.698 times |
| 19 Fri Sep 2025 | 266.70 | 219.50 | 266.70 | 210.80 | 3.75 times |
| 12 Fri Sep 2025 | 209.05 | 172.05 | 209.05 | 172.05 | 1.384 times |
| 05 Fri Sep 2025 | 163.90 | 133.00 | 163.90 | 133.00 | 0.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 277.95 | 133.00 | 340.30 | 133.00 | 0.973 times |
| 29 Fri Aug 2025 | 128.55 | 100.20 | 128.55 | 71.05 | 0.465 times |
| 31 Thu Jul 2025 | 100.30 | 160.55 | 173.00 | 100.15 | 0.485 times |
| 30 Mon Jun 2025 | 160.55 | 216.60 | 260.00 | 157.35 | 96.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kdl in short term and the buy signal is strong.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.47 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kdl in short term and the buy signal is strong.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.47 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow