(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Kdl is 20661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 174.25 | 180.00 | 180.00 | 170.50 | 0.831 times |
| 18 Tue Nov 2025 | 174.10 | 175.00 | 180.80 | 172.00 | 0.92 times |
| 17 Mon Nov 2025 | 179.05 | 185.00 | 185.75 | 174.65 | 0.891 times |
| 14 Fri Nov 2025 | 183.65 | 189.40 | 189.40 | 175.00 | 0.83 times |
| 13 Thu Nov 2025 | 181.65 | 188.15 | 190.90 | 180.00 | 1.103 times |
| 12 Wed Nov 2025 | 188.15 | 193.00 | 193.00 | 186.50 | 1.024 times |
| 11 Tue Nov 2025 | 194.05 | 194.00 | 194.05 | 188.55 | 0.856 times |
| 10 Mon Nov 2025 | 184.85 | 177.00 | 184.85 | 176.05 | 0.638 times |
| 07 Fri Nov 2025 | 176.05 | 176.00 | 186.00 | 174.85 | 1.378 times |
| 06 Thu Nov 2025 | 184.05 | 185.00 | 194.40 | 181.30 | 1.204 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.2, but if it comes above 178.2, then a intra day buy could be more profitable.
If you take a sell trade below 178.2, then use 178.2 as stoploss and 162.3 as target. However if you take a buy trade in stock , then use 178.2 as stoploss and 191.42 as target.
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 71.05 |
| Downside Target | 100.15 |
| Downside Target | 128.55 |
| Downside Target | 133.00 |
| Downside Target | 170.50 |
| Upside Target | 185.75 |
| Upside Target | 194.05 |
| Upside Target | 199.75 |
| Upside Target | 202.35 |
| Upside Target | 213.30 |
| Upside Target | 233.80 |
| Upside Target | 264.10 |
| Upside Target | 340.30 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 167.92 |
| Downside Intraday Target | 161.58 |
| Upside Intraday Target | 183.17 |
| Upside Intraday Target | 192.08 |
| Upside Intraday Target | 176.83 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 174.25 | 185.00 | 185.75 | 170.50 | 0.594 times |
| 14 Fri Nov 2025 | 183.65 | 177.00 | 194.05 | 175.00 | 0.818 times |
| 07 Fri Nov 2025 | 176.05 | 191.50 | 199.75 | 174.85 | 0.601 times |
| 31 Fri Oct 2025 | 201.55 | 197.00 | 213.30 | 175.10 | 0.802 times |
| 23 Thu Oct 2025 | 212.50 | 213.00 | 233.80 | 202.35 | 0.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 174.25 | 191.50 | 199.75 | 170.50 | 0.262 times |
| 31 Fri Oct 2025 | 201.55 | 264.10 | 264.10 | 175.10 | 1.431 times |
| 30 Tue Sep 2025 | 277.95 | 133.00 | 340.30 | 133.00 | 0.973 times |
| 29 Fri Aug 2025 | 128.55 | 100.20 | 128.55 | 71.05 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.73 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.73 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow