(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Kdl is 21001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 0.407 times |
| 19 Fri Dec 2025 | 155.55 | 171.85 | 171.85 | 155.55 | 3.7 times |
| 18 Thu Dec 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 0.619 times |
| 17 Wed Dec 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 0.682 times |
| 16 Tue Dec 2025 | 148.55 | 148.55 | 148.55 | 148.55 | 0.274 times |
| 15 Mon Dec 2025 | 141.50 | 141.50 | 141.50 | 140.00 | 0.353 times |
| 12 Fri Dec 2025 | 134.80 | 131.70 | 134.80 | 128.10 | 0.822 times |
| 11 Thu Dec 2025 | 128.40 | 131.70 | 131.70 | 122.10 | 0.668 times |
| 10 Wed Dec 2025 | 127.50 | 133.00 | 135.90 | 126.75 | 0.885 times |
| 09 Tue Dec 2025 | 133.35 | 134.75 | 136.15 | 130.15 | 0.796 times |
My analysis of stock is bullish for shortterm, and stock might move up till 154.9 or till 166.3. Use a stoploss of 145.48 and if this stock hits its stoploss, then it can fall down till 136.03
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 71.05 |
| Downside Target | 122.10 |
| Downside Target | 128.55 |
| Downside Target | 133.00 |
| Downside Target | 139.65 |
| Downside Target | 146.40 |
| Upside Target | 157.15 |
| Upside Target | 166.20 |
| Upside Target | 171.85 |
| Upside Target | 175.10 |
| Upside Target | 199.75 |
| Upside Target | 264.10 |
| Upside Target | 340.30 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 147.8 |
| Downside Intraday Target | 147.8 |
| Downside Intraday Target | 147.8 |
| Downside Intraday Target | 147.8 |
| Downside Intraday Target | 147.8 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 0.072 times |
| 19 Fri Dec 2025 | 155.55 | 141.50 | 171.85 | 140.00 | 1.288 times |
| 12 Fri Dec 2025 | 134.80 | 143.10 | 146.40 | 122.10 | 0.957 times |
| 05 Fri Dec 2025 | 143.20 | 157.00 | 157.15 | 139.65 | 1.519 times |
| 28 Fri Nov 2025 | 157.15 | 164.80 | 166.20 | 135.50 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 147.80 | 157.00 | 171.85 | 122.10 | 0.909 times |
| 28 Fri Nov 2025 | 157.15 | 191.50 | 199.75 | 135.50 | 0.349 times |
| 31 Fri Oct 2025 | 201.55 | 264.10 | 264.10 | 175.10 | 1.431 times |
| 30 Tue Sep 2025 | 277.95 | 133.00 | 340.30 | 133.00 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.6 and Kdl (Kdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.6 and Kdl (Kdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow