(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Kdl is 15505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 132.10 | 134.65 | 136.85 | 131.00 | 0.587 times |
| 08 Thu Jan 2026 | 134.65 | 132.00 | 138.95 | 131.35 | 1.298 times |
| 07 Wed Jan 2026 | 134.70 | 135.00 | 139.00 | 133.05 | 1.003 times |
| 06 Tue Jan 2026 | 137.70 | 141.40 | 142.00 | 136.25 | 0.826 times |
| 05 Mon Jan 2026 | 140.85 | 137.20 | 141.70 | 137.20 | 0.903 times |
| 02 Fri Jan 2026 | 142.35 | 147.00 | 147.00 | 138.25 | 1.158 times |
| 01 Thu Jan 2026 | 144.90 | 144.55 | 148.00 | 139.00 | 0.955 times |
| 31 Wed Dec 2025 | 141.40 | 146.65 | 146.70 | 140.05 | 0.663 times |
| 30 Tue Dec 2025 | 142.45 | 145.65 | 149.90 | 139.45 | 0.89 times |
| 29 Mon Dec 2025 | 145.85 | 150.20 | 150.95 | 145.60 | 1.175 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.8, but if it comes above 136.8, then a intra day buy could be more profitable.
If you take a sell trade below 136.8, then use 136.8 as stoploss and 126.3 as target. However if you take a buy trade in stock , then use 136.8 as stoploss and 145.56 as target.
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 122.10 |
| Downside Target | 131.00 |
| Upside Target | 138.25 |
| Upside Target | 146.40 |
| Upside Target | 150.95 |
| Upside Target | 161.00 |
| Upside Target | 171.85 |
| Upside Target | 175.10 |
| Upside Target | 199.75 |
| Upside Target | 264.10 |
| Upside Target | 340.30 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 128.07 |
| Downside Intraday Target | 124.03 |
| Upside Intraday Target | 139.07 |
| Upside Intraday Target | 146.03 |
| Upside Intraday Target | 135.03 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 132.10 | 137.20 | 142.00 | 131.00 | 0.954 times |
| 02 Fri Jan 2026 | 142.35 | 150.20 | 150.95 | 138.25 | 0.967 times |
| 26 Fri Dec 2025 | 153.25 | 147.80 | 161.00 | 140.45 | 0.657 times |
| 19 Fri Dec 2025 | 155.55 | 141.50 | 171.85 | 140.00 | 1.288 times |
| 12 Fri Dec 2025 | 134.80 | 143.10 | 146.40 | 122.10 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 132.10 | 144.55 | 148.00 | 131.00 | 0.245 times |
| 31 Wed Dec 2025 | 141.40 | 157.00 | 171.85 | 122.10 | 1.232 times |
| 28 Fri Nov 2025 | 157.15 | 191.50 | 199.75 | 135.50 | 0.349 times |
| 31 Fri Oct 2025 | 201.55 | 264.10 | 264.10 | 175.10 | 1.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.93 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.93 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow