(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
10 day averaged volume of Kdl is 21311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 145.85 | 150.20 | 150.95 | 145.60 | 0.855 times |
| 26 Fri Dec 2025 | 153.25 | 158.90 | 159.95 | 152.55 | 0.821 times |
| 24 Wed Dec 2025 | 158.05 | 161.00 | 161.00 | 149.05 | 1.735 times |
| 23 Tue Dec 2025 | 155.15 | 141.00 | 155.15 | 140.45 | 0.686 times |
| 22 Mon Dec 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 0.401 times |
| 19 Fri Dec 2025 | 155.55 | 171.85 | 171.85 | 155.55 | 3.646 times |
| 18 Thu Dec 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 0.61 times |
| 17 Wed Dec 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 0.672 times |
| 16 Tue Dec 2025 | 148.55 | 148.55 | 148.55 | 148.55 | 0.27 times |
| 15 Mon Dec 2025 | 141.50 | 141.50 | 141.50 | 140.00 | 0.348 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.4 or till 124.6. Use a stoploss of 146.12 and if the stock hits stoploss, then it can shoot up till 155.88
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 71.05 |
| Downside Target | 122.10 |
| Downside Target | 128.55 |
| Downside Target | 133.00 |
| Downside Target | 139.65 |
| Downside Target | 145.60 |
| Upside Target | 150.95 |
| Upside Target | 157.15 |
| Upside Target | 161.00 |
| Upside Target | 171.85 |
| Upside Target | 175.10 |
| Upside Target | 199.75 |
| Upside Target | 264.10 |
| Upside Target | 340.30 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 143.98 |
| Downside Intraday Target | 142.12 |
| Upside Intraday Target | 149.33 |
| Upside Intraday Target | 152.82 |
| Upside Intraday Target | 147.47 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 145.85 | 150.20 | 150.95 | 145.60 | 0.235 times |
| 26 Fri Dec 2025 | 153.25 | 147.80 | 161.00 | 140.45 | 0.657 times |
| 19 Fri Dec 2025 | 155.55 | 141.50 | 171.85 | 140.00 | 1.288 times |
| 12 Fri Dec 2025 | 134.80 | 143.10 | 146.40 | 122.10 | 0.957 times |
| 05 Fri Dec 2025 | 143.20 | 157.00 | 157.15 | 139.65 | 1.519 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 145.85 | 157.00 | 171.85 | 122.10 | 1.162 times |
| 28 Fri Nov 2025 | 157.15 | 191.50 | 199.75 | 135.50 | 0.349 times |
| 31 Fri Oct 2025 | 201.55 | 264.10 | 264.10 | 175.10 | 1.431 times |
| 30 Tue Sep 2025 | 277.95 | 133.00 | 340.30 | 133.00 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.48 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.48 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow