(SambandamSp) Sambandam Sp complete technical analysis [charts+indicators] | Buy/Sell Sambandam Sp | (SambandamSp) share price targets
Complete technical analysis of Sambandam Sp (SambandamSp) by charts plus indicators, forecast predictions and share price targets for Sambandam Sp (SambandamSp)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Sambandam Sp is 609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 118.05 | 120.00 | 120.00 | 117.95 | 1.722 times |
| 29 Fri Aug 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0.003 times |
| 28 Thu Aug 2025 | 115.55 | 121.40 | 121.40 | 115.00 | 0.982 times |
| 26 Tue Aug 2025 | 117.30 | 121.15 | 121.25 | 115.70 | 3.588 times |
| 25 Mon Aug 2025 | 123.60 | 122.00 | 124.70 | 119.50 | 1.299 times |
| 21 Thu Aug 2025 | 121.95 | 125.00 | 125.00 | 120.50 | 0.369 times |
| 20 Wed Aug 2025 | 128.15 | 127.00 | 129.00 | 122.05 | 0.581 times |
| 19 Tue Aug 2025 | 120.65 | 126.80 | 126.80 | 120.15 | 1.401 times |
| 18 Mon Aug 2025 | 124.50 | 128.95 | 128.95 | 122.00 | 0.557 times |
| 14 Thu Aug 2025 | 126.40 | 126.40 | 126.40 | 117.40 | 0.704 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120, but if it comes above 120, then a intra day buy could be more profitable.
If you take a sell trade below 120, then use 120 as stoploss and 114.4 as target. However if you take a buy trade in stock , then use 120 as stoploss and 124.75 as target.
Share price targets for Sambandam Sp (SambandamSp)
| Target Type | Value |
| Downside Target | 115.00 |
| Downside Target | 117.40 |
| Upside Target | 124.70 |
| Upside Target | 129.00 |
| Upside Target | 130.00 |
| Upside Target | 131.30 |
| Upside Target | 142.25 |
| Upside Target | 148.00 |
| Upside Target | 154.25 |
| Upside Target | 167.80 |
Intraday share price targets for Sambandam Sp (SambandamSp)
| Target Type | Value |
| Downside Intraday Target | 117.33 |
| Downside Intraday Target | 116.62 |
| Upside Intraday Target | 119.38 |
| Upside Intraday Target | 120.72 |
| Upside Intraday Target | 118.67 |
Weekly technical analysis of Sambandam Sp (SambandamSp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 118.05 | 120.00 | 120.00 | 117.95 | 0.293 times |
| 29 Fri Aug 2025 | 123.00 | 122.00 | 124.70 | 115.00 | 2.019 times |
| 21 Thu Aug 2025 | 121.95 | 128.95 | 129.00 | 120.15 | 2.387 times |
| 14 Thu Aug 2025 | 126.40 | 125.95 | 126.40 | 117.40 | 0.286 times |
| 08 Fri Aug 2025 | 122.10 | 129.05 | 142.25 | 120.00 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sambandam Sp (SambandamSp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 118.05 | 120.00 | 120.00 | 117.95 | 0.121 times |
| 29 Fri Aug 2025 | 123.00 | 127.65 | 142.25 | 115.00 | 0.604 times |
| 31 Thu Jul 2025 | 127.60 | 135.20 | 148.00 | 125.00 | 2.68 times |
| 30 Mon Jun 2025 | 135.90 | 154.25 | 154.25 | 131.30 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sambandam Sp (SambandamSp)
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sambandam Sp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sambandam Sp in short term and the sell signal is strong.
Sambandam Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sambandam Sp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sambandam Sp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.06 and Sambandam Sp (SambandamSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sambandam Sp (SambandamSp) stock. Volume based technical analysis of Sambandam Sp (SambandamSp) stock is negative.
Sambandam Sp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sambandam Sp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sambandam Sp in short term and the sell signal is strong.
Sambandam Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sambandam Sp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sambandam Sp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.06 and Sambandam Sp (SambandamSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sambandam Sp (SambandamSp) stock. Volume based technical analysis of Sambandam Sp (SambandamSp) stock is negative.
Sambandam Sp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sambandam Sp charts
Click here for further forecast and predictions for tomorrow