(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Kitex Garmen is 16812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 256.35 | 253.90 | 256.35 | 249.10 | 1.498 times |
| 17 Fri Jan 2025 | 244.15 | 231.95 | 244.15 | 225.00 | 0.954 times |
| 16 Thu Jan 2025 | 698.40 | 719.30 | 735.00 | 681.05 | 0.91 times |
| 15 Wed Jan 2025 | 710.25 | 738.00 | 750.00 | 705.00 | 0.903 times |
| 14 Tue Jan 2025 | 728.40 | 729.50 | 742.00 | 700.00 | 1.875 times |
| 13 Mon Jan 2025 | 716.25 | 693.00 | 724.30 | 679.95 | 1.068 times |
| 10 Fri Jan 2025 | 689.85 | 685.00 | 699.00 | 647.00 | 0.872 times |
| 09 Thu Jan 2025 | 680.85 | 700.00 | 709.90 | 675.00 | 1.117 times |
| 08 Wed Jan 2025 | 688.30 | 698.90 | 714.00 | 680.00 | 0.682 times |
| 07 Tue Jan 2025 | 691.70 | 649.00 | 691.70 | 631.70 | 0.609 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 352.6, for a target of 520 or 659.54
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 225.00 |
| Downside Target | 249.10 |
| Downside Target | 256.35 |
| Upside Target | 354.90 |
| Upside Target | 460.90 |
| Upside Target | 541.00 |
| Upside Target | 582.50 |
| Upside Target | 631.70 |
| Upside Target | 704.90 |
| Upside Target | 748.20 |
| Upside Target | 750.00 |
| Upside Target | 768.40 |
| Upside Target | 799.85 |
| Upside Target | 900.00 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 251.52 |
| Downside Intraday Target | 246.68 |
| Upside Intraday Target | 258.77 |
| Upside Intraday Target | 261.18 |
| Downside Intraday Target | 253.93 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 256.35 | 253.90 | 256.35 | 249.10 | 0.262 times |
| 17 Fri Jan 2025 | 244.15 | 693.00 | 750.00 | 225.00 | 1.331 times |
| 10 Fri Jan 2025 | 689.85 | 709.90 | 714.00 | 631.70 | 0.503 times |
| 03 Fri Jan 2025 | 693.45 | 670.25 | 748.20 | 636.75 | 1.768 times |
| 27 Fri Dec 2024 | 705.50 | 799.85 | 799.85 | 704.90 | 0.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 256.35 | 653.05 | 750.00 | 225.00 | 0.438 times |
| 31 Tue Dec 2024 | 661.50 | 754.95 | 900.00 | 636.75 | 0.374 times |
| 29 Fri Nov 2024 | 741.85 | 611.60 | 768.40 | 551.20 | 1.154 times |
| 31 Thu Oct 2024 | 582.50 | 541.40 | 582.50 | 460.90 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kitex Garmen in short term and the sell signal is strong.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.48 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kitex Garmen in short term and the sell signal is strong.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.48 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow