(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Cranex is 12182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 81.03 | 89.90 | 89.90 | 80.10 | 0.952 times |
| 30 Fri Jan 2026 | 82.50 | 78.01 | 83.79 | 78.01 | 1.492 times |
| 29 Thu Jan 2026 | 79.91 | 75.40 | 85.00 | 73.55 | 1.54 times |
| 28 Wed Jan 2026 | 75.40 | 76.00 | 81.00 | 73.00 | 0.655 times |
| 27 Tue Jan 2026 | 75.14 | 73.45 | 76.00 | 69.31 | 1.446 times |
| 23 Fri Jan 2026 | 70.48 | 67.00 | 74.90 | 67.00 | 2.311 times |
| 22 Thu Jan 2026 | 67.77 | 56.00 | 67.90 | 56.00 | 1.341 times |
| 21 Wed Jan 2026 | 61.50 | 62.35 | 62.35 | 57.45 | 0.176 times |
| 20 Tue Jan 2026 | 60.05 | 61.90 | 62.48 | 59.00 | 0.828 times |
| 19 Mon Jan 2026 | 58.76 | 60.00 | 60.00 | 58.00 | 0.146 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.8, for a target of 74.4 or 66.53
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 56.00 |
| Downside Target | 58.15 |
| Downside Target | 60.00 |
| Downside Target | 62.50 |
| Downside Target | 67.38 |
| Downside Target | 69.31 |
| Downside Target | 72.48 |
| Downside Target | 74.90 |
| Downside Target | 77.00 |
| Downside Target | 80.10 |
| Upside Target | 81.81 |
| Upside Target | 85.00 |
| Upside Target | 89.90 |
| Upside Target | 94.00 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 77.45 |
| Downside Intraday Target | 73.88 |
| Upside Intraday Target | 87.25 |
| Upside Intraday Target | 93.48 |
| Upside Intraday Target | 83.68 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 81.03 | 89.90 | 89.90 | 80.10 | 0.186 times |
| 30 Fri Jan 2026 | 82.50 | 73.45 | 85.00 | 69.31 | 1.069 times |
| 23 Fri Jan 2026 | 70.48 | 60.00 | 74.90 | 56.00 | 10.407 times |
| 16 Fri Jan 2026 | 60.00 | 60.53 | 63.74 | 58.15 | 0.289 times |
| 09 Fri Jan 2026 | 60.53 | 67.00 | 67.38 | 60.00 | 6.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 81.03 | 89.90 | 89.90 | 80.10 | 0.079 times |
| 30 Fri Jan 2026 | 82.50 | 65.50 | 85.00 | 56.00 | 4.088 times |
| 31 Wed Dec 2025 | 67.79 | 69.46 | 72.48 | 63.06 | 0.742 times |
| 28 Fri Nov 2025 | 69.43 | 80.00 | 81.81 | 62.50 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.87 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.87 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow