(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Cranex is 64849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 101.50 | 101.70 | 104.50 | 98.10 | 0.184 times |
| 30 Tue Apr 2024 | 101.70 | 108.99 | 108.99 | 101.69 | 0.255 times |
| 29 Mon Apr 2024 | 107.04 | 107.02 | 112.30 | 106.78 | 0.174 times |
| 26 Fri Apr 2024 | 112.40 | 113.75 | 117.00 | 111.30 | 0.195 times |
| 25 Thu Apr 2024 | 116.02 | 113.47 | 117.70 | 108.10 | 0.241 times |
| 24 Wed Apr 2024 | 113.47 | 110.76 | 114.76 | 109.03 | 0.337 times |
| 23 Tue Apr 2024 | 114.76 | 124.00 | 124.00 | 114.76 | 0.829 times |
| 22 Mon Apr 2024 | 120.79 | 123.40 | 126.70 | 112.40 | 1.828 times |
| 19 Fri Apr 2024 | 116.60 | 114.00 | 117.00 | 101.60 | 2.935 times |
| 18 Thu Apr 2024 | 107.12 | 97.80 | 107.12 | 95.00 | 1.707 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113 or till 138.3. Use a stoploss of 91.88 and if this stock hits its stoploss, then it can fall down till 70.77
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 47.02 |
| Downside Target | 48.30 |
| Downside Target | 51.51 |
| Downside Target | 55.90 |
| Downside Target | 63.10 |
| Downside Target | 68.76 |
| Downside Target | 75.26 |
| Downside Target | 78.97 |
| Downside Target | 84.80 |
| Downside Target | 98.10 |
| Upside Target | 104.50 |
| Upside Target | 108.10 |
| Upside Target | 112.30 |
| Upside Target | 117.00 |
| Upside Target | 126.70 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 95.63 |
| Downside Intraday Target | 89.77 |
| Upside Intraday Target | 109.83 |
| Upside Intraday Target | 118.17 |
| Upside Intraday Target | 103.97 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 101.50 | 107.02 | 112.30 | 98.10 | 0.179 times |
| 26 Fri Apr 2024 | 112.40 | 123.40 | 126.70 | 108.10 | 0.448 times |
| 19 Fri Apr 2024 | 116.60 | 80.17 | 117.00 | 78.97 | 1.273 times |
| 12 Fri Apr 2024 | 80.17 | 76.00 | 84.80 | 68.76 | 1.624 times |
| 05 Fri Apr 2024 | 73.77 | 56.99 | 75.26 | 55.90 | 4.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 101.50 | 101.70 | 104.50 | 98.10 | 0.009 times |
| 30 Tue Apr 2024 | 101.70 | 56.99 | 126.70 | 55.90 | 5.792 times |
| 28 Thu Mar 2024 | 53.36 | 62.40 | 64.00 | 47.02 | 0.414 times |
| 29 Thu Feb 2024 | 59.08 | 57.99 | 65.00 | 48.30 | 1.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.26 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.26 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow