(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Cranex is 5884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 91.60 | 91.00 | 92.25 | 86.55 | 6.728 times |
| 30 Thu May 2024 | 87.90 | 90.00 | 91.60 | 85.50 | 1.332 times |
| 29 Wed May 2024 | 90.00 | 90.00 | 90.00 | 86.40 | 1.497 times |
| 28 Tue May 2024 | 86.80 | 90.50 | 90.60 | 85.00 | 0.805 times |
| 27 Mon May 2024 | 89.25 | 87.00 | 91.00 | 87.00 | 0.568 times |
| 24 Fri May 2024 | 87.05 | 87.00 | 89.45 | 87.00 | 0.56 times |
| 23 Thu May 2024 | 89.50 | 89.90 | 90.10 | 86.10 | 0.633 times |
| 22 Wed May 2024 | 89.30 | 85.70 | 91.00 | 85.70 | 0.406 times |
| 21 Tue May 2024 | 89.95 | 92.95 | 92.95 | 86.60 | 2.087 times |
| 18 Sat May 2024 | 91.15 | 90.00 | 92.00 | 90.00 | 0.096 times |
Stock of Cranex (Cranex) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.4, but if it comes below 91.4, then a intra day sell could be more profitable.
If you take a sell trade below 91.4, then use 91.4 as stoploss and 89.66 as target. However if you take a buy trade in stock , then use 91.4 as stoploss and 93.5 as target.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 47.02 |
| Downside Target | 48.30 |
| Downside Target | 51.51 |
| Downside Target | 55.90 |
| Downside Target | 63.10 |
| Downside Target | 84.00 |
| Upside Target | 92.25 |
| Upside Target | 93.95 |
| Upside Target | 96.45 |
| Upside Target | 96.70 |
| Upside Target | 104.50 |
| Upside Target | 112.30 |
| Upside Target | 126.70 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 86.98 |
| Downside Intraday Target | 82.37 |
| Upside Intraday Target | 94.23 |
| Upside Intraday Target | 96.87 |
| Downside Intraday Target | 89.62 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 91.60 | 87.00 | 92.25 | 85.00 | 2.966 times |
| 24 Fri May 2024 | 87.05 | 92.95 | 92.95 | 85.70 | 0.379 times |
| 18 Sat May 2024 | 91.15 | 84.35 | 93.95 | 84.00 | 0.808 times |
| 10 Fri May 2024 | 88.60 | 96.45 | 96.70 | 85.10 | 1.312 times |
| 03 Fri May 2024 | 97.70 | 107.02 | 112.30 | 96.45 | 0.243 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 91.60 | 101.70 | 104.50 | 84.00 | 0.174 times |
| 30 Tue Apr 2024 | 101.70 | 56.99 | 126.70 | 55.90 | 5.792 times |
| 28 Thu Mar 2024 | 53.36 | 62.40 | 64.00 | 47.02 | 0.414 times |
| 29 Thu Feb 2024 | 59.08 | 57.99 | 65.00 | 48.30 | 1.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.18 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.18 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow