(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Cranex is 10588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 89.19 | 84.95 | 89.19 | 84.95 | 1.575 times |
| 20 Tue Aug 2024 | 84.95 | 85.88 | 87.85 | 83.25 | 0.468 times |
| 19 Mon Aug 2024 | 85.87 | 83.15 | 88.24 | 83.15 | 1.211 times |
| 16 Fri Aug 2024 | 84.04 | 84.58 | 87.50 | 80.38 | 0.943 times |
| 14 Wed Aug 2024 | 84.58 | 84.65 | 91.60 | 84.58 | 1.882 times |
| 13 Tue Aug 2024 | 89.03 | 93.50 | 93.50 | 88.83 | 0.286 times |
| 12 Mon Aug 2024 | 93.50 | 94.50 | 94.50 | 91.00 | 0.388 times |
| 09 Fri Aug 2024 | 94.99 | 93.18 | 94.99 | 93.18 | 1.051 times |
| 08 Thu Aug 2024 | 95.08 | 91.36 | 95.08 | 91.36 | 3.315 times |
| 07 Wed Aug 2024 | 93.22 | 93.22 | 93.22 | 93.22 | 0.355 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87 as stoploss in an intra day buy trade for a target of 91.44. However, stock will show a bearish move below 87.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 55.90 |
| Downside Target | 80.38 |
| Downside Target | 83.15 |
| Downside Target | 87.00 |
| Downside Target | 89.19 |
| Upside Target | 94.50 |
| Upside Target | 97.06 |
| Upside Target | 99.04 |
| Upside Target | 104.50 |
| Upside Target | 114.70 |
| Upside Target | 122.34 |
| Upside Target | 126.70 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 85.16 |
| Downside Intraday Target | 81.14 |
| Upside Intraday Target | 91.2 |
| Upside Intraday Target | 93.22 |
| Downside Intraday Target | 87.18 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 89.19 | 83.15 | 89.19 | 83.15 | 0.93 times |
| 16 Fri Aug 2024 | 84.04 | 94.50 | 94.50 | 80.38 | 0.665 times |
| 09 Fri Aug 2024 | 94.99 | 97.06 | 97.06 | 91.36 | 1.16 times |
| 02 Fri Aug 2024 | 99.04 | 91.55 | 99.04 | 91.55 | 1.454 times |
| 26 Fri Jul 2024 | 89.80 | 89.65 | 89.80 | 87.15 | 2.282 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 89.19 | 97.10 | 99.04 | 80.38 | 1.129 times |
| 31 Wed Jul 2024 | 95.20 | 109.25 | 114.70 | 87.15 | 0.297 times |
| 28 Fri Jun 2024 | 114.94 | 96.00 | 122.34 | 87.00 | 1.823 times |
| 31 Fri May 2024 | 91.60 | 101.70 | 104.50 | 84.00 | 0.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.99 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.99 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow