(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Cranex is 35591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 150.45 | 157.40 | 158.00 | 149.30 | 0.464 times |
| 25 Wed Sep 2024 | 157.15 | 157.30 | 161.25 | 154.00 | 0.207 times |
| 24 Tue Sep 2024 | 157.40 | 156.40 | 163.85 | 156.40 | 0.45 times |
| 23 Mon Sep 2024 | 164.55 | 170.00 | 170.00 | 163.15 | 0.184 times |
| 20 Fri Sep 2024 | 171.50 | 168.10 | 179.95 | 163.70 | 0.554 times |
| 19 Thu Sep 2024 | 172.30 | 179.20 | 181.75 | 169.30 | 0.524 times |
| 18 Wed Sep 2024 | 173.85 | 163.50 | 179.00 | 162.45 | 0.99 times |
| 17 Tue Sep 2024 | 170.95 | 177.05 | 183.00 | 168.20 | 1.121 times |
| 16 Mon Sep 2024 | 177.05 | 184.00 | 190.05 | 175.00 | 0.931 times |
| 13 Fri Sep 2024 | 181.00 | 177.40 | 181.05 | 165.00 | 2.415 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135.7 or till 112.5. Use a stoploss of 155.08 and if the stock hits stoploss, then it can shoot up till 174.43
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 80.38 |
| Downside Target | 84.00 |
| Downside Target | 87.00 |
| Downside Target | 104.50 |
| Downside Target | 108.23 |
| Downside Target | 114.70 |
| Downside Target | 119.05 |
| Downside Target | 122.34 |
| Downside Target | 147.60 |
| Upside Target | 162.45 |
| Upside Target | 170.00 |
| Upside Target | 181.05 |
| Upside Target | 190.05 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 143.17 |
| Downside Intraday Target | 135.88 |
| Upside Intraday Target | 163.87 |
| Upside Intraday Target | 177.28 |
| Upside Intraday Target | 156.58 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 150.45 | 170.00 | 170.00 | 149.30 | 0.317 times |
| 20 Fri Sep 2024 | 171.50 | 184.00 | 190.05 | 162.45 | 0.577 times |
| 13 Fri Sep 2024 | 181.00 | 149.00 | 181.05 | 149.00 | 0.639 times |
| 06 Fri Sep 2024 | 141.95 | 119.05 | 147.60 | 119.05 | 2.519 times |
| 30 Fri Aug 2024 | 108.23 | 87.45 | 108.23 | 87.45 | 2.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 150.45 | 119.05 | 190.05 | 119.05 | 2.565 times |
| 30 Fri Aug 2024 | 108.23 | 97.10 | 108.23 | 80.38 | 2.528 times |
| 31 Wed Jul 2024 | 95.20 | 109.25 | 114.70 | 87.15 | 0.297 times |
| 28 Fri Jun 2024 | 114.94 | 96.00 | 122.34 | 87.00 | 1.823 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.76 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.76 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow