(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Cranex is 8529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 152.70 | 152.10 | 159.80 | 150.00 | 0.536 times |
| 15 Tue Oct 2024 | 157.00 | 162.00 | 162.00 | 155.35 | 0.23 times |
| 14 Mon Oct 2024 | 162.90 | 164.75 | 168.90 | 156.70 | 0.741 times |
| 11 Fri Oct 2024 | 164.75 | 166.00 | 169.30 | 158.00 | 0.394 times |
| 10 Thu Oct 2024 | 163.80 | 157.00 | 163.80 | 149.10 | 1.262 times |
| 09 Wed Oct 2024 | 156.00 | 160.00 | 165.00 | 152.20 | 0.282 times |
| 08 Tue Oct 2024 | 160.00 | 145.00 | 160.05 | 144.85 | 1.517 times |
| 07 Mon Oct 2024 | 152.45 | 152.50 | 160.00 | 152.45 | 1.013 times |
| 03 Thu Oct 2024 | 168.70 | 168.70 | 168.70 | 162.00 | 2.143 times |
| 01 Tue Oct 2024 | 160.70 | 156.70 | 160.70 | 153.60 | 1.03 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153, but if it comes above 153, then a intra day buy could be more profitable.
If you take a sell trade below 153, then use 153 as stoploss and 143.6 as target. However if you take a buy trade in stock , then use 153 as stoploss and 160.8 as target.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 80.38 |
| Downside Target | 87.00 |
| Downside Target | 108.23 |
| Downside Target | 114.70 |
| Downside Target | 119.05 |
| Downside Target | 122.34 |
| Downside Target | 138.55 |
| Downside Target | 144.00 |
| Downside Target | 150.00 |
| Upside Target | 162.45 |
| Upside Target | 168.70 |
| Upside Target | 169.30 |
| Upside Target | 170.00 |
| Upside Target | 190.05 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 145.5 |
| Downside Intraday Target | 138.3 |
| Upside Intraday Target | 164.4 |
| Upside Intraday Target | 176.1 |
| Upside Intraday Target | 157.2 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 152.70 | 164.75 | 168.90 | 150.00 | 0.337 times |
| 11 Fri Oct 2024 | 164.75 | 152.50 | 169.30 | 144.85 | 0.98 times |
| 03 Thu Oct 2024 | 168.70 | 144.00 | 168.70 | 138.55 | 0.674 times |
| 27 Fri Sep 2024 | 145.80 | 170.00 | 170.00 | 144.00 | 0.394 times |
| 20 Fri Sep 2024 | 171.50 | 184.00 | 190.05 | 162.45 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 152.70 | 156.70 | 169.30 | 144.85 | 0.09 times |
| 30 Mon Sep 2024 | 153.05 | 119.05 | 190.05 | 119.05 | 2.635 times |
| 30 Fri Aug 2024 | 108.23 | 97.10 | 108.23 | 80.38 | 2.528 times |
| 31 Wed Jul 2024 | 95.20 | 109.25 | 114.70 | 87.15 | 0.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.62 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.62 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow