(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Cranex is 4326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 139.00 | 140.00 | 143.20 | 130.00 | 1.131 times |
| 18 Mon Nov 2024 | 136.55 | 145.95 | 147.90 | 136.55 | 2.132 times |
| 14 Thu Nov 2024 | 143.70 | 156.90 | 156.90 | 142.95 | 2.113 times |
| 13 Wed Nov 2024 | 150.45 | 158.35 | 159.00 | 150.45 | 0.772 times |
| 12 Tue Nov 2024 | 158.35 | 160.20 | 163.95 | 157.10 | 0.676 times |
| 11 Mon Nov 2024 | 164.00 | 164.25 | 167.95 | 162.00 | 0.988 times |
| 08 Fri Nov 2024 | 164.25 | 163.90 | 168.75 | 163.90 | 0.935 times |
| 07 Thu Nov 2024 | 164.50 | 164.95 | 165.00 | 160.00 | 0.604 times |
| 06 Wed Nov 2024 | 162.95 | 167.90 | 167.90 | 156.15 | 0.526 times |
| 05 Tue Nov 2024 | 163.15 | 160.75 | 166.00 | 155.10 | 0.458 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 137.3, for a target of 148.3 or 157.41
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 80.38 |
| Downside Target | 87.15 |
| Downside Target | 108.23 |
| Downside Target | 114.70 |
| Downside Target | 119.05 |
| Downside Target | 130.00 |
| Upside Target | 142.20 |
| Upside Target | 146.00 |
| Upside Target | 152.55 |
| Upside Target | 167.90 |
| Upside Target | 168.75 |
| Upside Target | 171.00 |
| Upside Target | 171.95 |
| Upside Target | 190.05 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 130.03 |
| Downside Intraday Target | 121.07 |
| Upside Intraday Target | 147.93 |
| Upside Intraday Target | 156.87 |
| Downside Intraday Target | 138.97 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 139.00 | 145.95 | 147.90 | 130.00 | 0.717 times |
| 14 Thu Nov 2024 | 143.70 | 164.25 | 167.95 | 142.95 | 1.37 times |
| 08 Fri Nov 2024 | 164.25 | 167.65 | 168.75 | 155.10 | 0.194 times |
| 01 Fri Nov 2024 | 167.65 | 158.00 | 171.95 | 152.55 | 1.047 times |
| 25 Fri Oct 2024 | 150.50 | 163.00 | 167.90 | 146.00 | 2.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 139.00 | 171.95 | 171.95 | 130.00 | 0.215 times |
| 31 Thu Oct 2024 | 166.60 | 156.70 | 171.00 | 142.20 | 0.271 times |
| 30 Mon Sep 2024 | 153.05 | 119.05 | 190.05 | 119.05 | 2.635 times |
| 30 Fri Aug 2024 | 108.23 | 97.10 | 108.23 | 80.38 | 2.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.03 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.03 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow