(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Cranex is 5979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 89.95 | 95.90 | 95.90 | 89.00 | 0.771 times |
| 18 Tue Feb 2025 | 87.20 | 84.55 | 93.75 | 84.40 | 2.953 times |
| 17 Mon Feb 2025 | 93.75 | 89.35 | 105.00 | 89.35 | 0.079 times |
| 14 Fri Feb 2025 | 97.00 | 100.00 | 102.00 | 87.35 | 1.638 times |
| 13 Thu Feb 2025 | 97.05 | 108.50 | 108.50 | 97.00 | 0.443 times |
| 12 Wed Feb 2025 | 101.40 | 105.85 | 109.20 | 98.25 | 1.042 times |
| 11 Tue Feb 2025 | 109.15 | 117.95 | 117.95 | 104.90 | 0.642 times |
| 10 Mon Feb 2025 | 112.20 | 108.00 | 114.00 | 108.00 | 0.302 times |
| 07 Fri Feb 2025 | 108.55 | 116.95 | 116.95 | 105.10 | 1.036 times |
| 06 Thu Feb 2025 | 111.90 | 119.90 | 119.90 | 109.20 | 0.799 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.6, but if it comes above 98.6, then a intra day buy could be more profitable.
If you take a sell trade below 98.6, then use 98.6 as stoploss and 82.9 as target. However if you take a buy trade in stock , then use 98.6 as stoploss and 111.65 as target.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 84.40 |
| Downside Target | 87.35 |
| Upside Target | 105.00 |
| Upside Target | 109.95 |
| Upside Target | 117.95 |
| Upside Target | 126.40 |
| Upside Target | 130.00 |
| Upside Target | 142.20 |
| Upside Target | 142.40 |
| Upside Target | 143.00 |
| Upside Target | 150.85 |
| Upside Target | 171.00 |
| Upside Target | 171.95 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 81.23 |
| Downside Intraday Target | 72.52 |
| Upside Intraday Target | 101.83 |
| Upside Intraday Target | 113.72 |
| Upside Intraday Target | 93.12 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 89.95 | 89.35 | 105.00 | 84.40 | 0.935 times |
| 14 Fri Feb 2025 | 97.00 | 108.00 | 117.95 | 87.35 | 0.909 times |
| 07 Fri Feb 2025 | 108.55 | 120.50 | 126.40 | 105.10 | 0.408 times |
| 31 Fri Jan 2025 | 123.75 | 122.00 | 130.00 | 109.95 | 5.062 times |
| 24 Fri Jan 2025 | 128.15 | 135.80 | 143.00 | 127.00 | 1.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 89.95 | 120.50 | 126.40 | 84.40 | 0.547 times |
| 31 Fri Jan 2025 | 123.75 | 136.65 | 150.85 | 109.95 | 1.106 times |
| 31 Tue Dec 2024 | 136.65 | 131.00 | 142.40 | 120.00 | 0.976 times |
| 29 Fri Nov 2024 | 128.95 | 171.95 | 171.95 | 118.55 | 0.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.64 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.64 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow