Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets

Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Cranex is 8659

Date Daily Closing Price Open High Low Volume
04 Tue Mar 2025 84.38 86.00 89.89 83.01 0.55 times
03 Mon Mar 2025 83.53 88.35 88.35 78.70 1.381 times
28 Fri Feb 2025 84.85 89.65 96.00 83.75 3.378 times
27 Thu Feb 2025 90.10 99.10 103.90 90.00 0.653 times
25 Tue Feb 2025 99.10 108.30 108.30 99.05 0.493 times
24 Mon Feb 2025 99.00 101.95 104.00 92.00 0.761 times
21 Fri Feb 2025 97.25 97.80 98.00 90.10 0.469 times
20 Thu Feb 2025 89.65 89.95 97.95 88.50 0.238 times
19 Wed Feb 2025 89.95 95.90 95.90 89.00 0.532 times
18 Tue Feb 2025 87.20 84.55 93.75 84.40 2.039 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.9, but if it comes above 87.9, then a intra day buy could be more profitable.
If you take a sell trade below 87.9, then use 87.9 as stoploss and 75.1 as target. However if you take a buy trade in stock , then use 87.9 as stoploss and 98.47 as target.

Share price targets for Cranex (Cranex)

Target Type Value
Downside Target 78.70
Downside Target 83.75
Upside Target 87.35
Upside Target 89.89
Upside Target 105.00
Upside Target 108.30
Upside Target 117.95
Upside Target 120.00
Upside Target 126.40
Upside Target 142.40
Upside Target 150.85
Upside Target 171.95

Intraday share price targets for Cranex (Cranex)

Target Type Value
Downside Intraday Target 78.76
Downside Intraday Target 73.13
Upside Intraday Target 89.95
Upside Intraday Target 95.51
Downside Intraday Target 84.32

Weekly technical analysis of Cranex (Cranex)

Date Weekly Closing Price Open High Low Volume
04 Tue Mar 2025 84.38 88.35 89.89 78.70 0.365 times
28 Fri Feb 2025 84.85 101.95 108.30 83.75 1.586 times
21 Fri Feb 2025 97.25 89.35 105.00 84.40 1.187 times
14 Fri Feb 2025 97.00 108.00 117.95 87.35 0.909 times
07 Fri Feb 2025 108.55 120.50 126.40 105.10 0.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cranex (Cranex)

Date Monthly Closing Price Open High Low Volume
04 Tue Mar 2025 84.38 88.35 89.89 78.70 0.133 times
28 Fri Feb 2025 84.85 120.50 126.40 83.75 0.932 times
31 Fri Jan 2025 123.75 136.65 150.85 109.95 1.106 times
31 Tue Dec 2024 136.65 131.00 142.40 120.00 0.976 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cranex (Cranex)

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cranex in short term and the sell signal is strong.

Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cranex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cranex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.05 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cranex in short term and the sell signal is strong.

Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cranex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cranex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.05 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme