(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Cranex is 2915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 90.25 | 94.43 | 94.43 | 89.71 | 2.148 times |
| 22 Tue Apr 2025 | 92.28 | 92.00 | 93.60 | 91.00 | 0.995 times |
| 21 Mon Apr 2025 | 91.83 | 95.00 | 95.00 | 90.50 | 0.449 times |
| 17 Thu Apr 2025 | 90.92 | 91.00 | 93.60 | 89.00 | 0.693 times |
| 16 Wed Apr 2025 | 90.84 | 92.89 | 92.89 | 89.11 | 0.199 times |
| 15 Tue Apr 2025 | 90.02 | 92.90 | 92.90 | 89.00 | 0.828 times |
| 11 Fri Apr 2025 | 89.99 | 86.30 | 90.90 | 86.30 | 0.561 times |
| 09 Wed Apr 2025 | 89.60 | 87.50 | 89.80 | 86.00 | 1.238 times |
| 08 Tue Apr 2025 | 86.90 | 87.00 | 87.36 | 84.90 | 0.872 times |
| 04 Fri Apr 2025 | 87.28 | 87.00 | 88.85 | 85.00 | 2.862 times |
Stock of Cranex (Cranex) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.2 as stoploss in an intra day buy trade for a target of 96.07. However, stock will show a bearish move below 87.2.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 78.70 |
| Downside Target | 83.75 |
| Downside Target | 89.00 |
| Upside Target | 93.60 |
| Upside Target | 95.30 |
| Upside Target | 109.95 |
| Upside Target | 114.00 |
| Upside Target | 116.00 |
| Upside Target | 120.00 |
| Upside Target | 126.40 |
| Upside Target | 142.40 |
| Upside Target | 150.85 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 88.31 |
| Downside Intraday Target | 86.36 |
| Upside Intraday Target | 93.6 |
| Upside Intraday Target | 96.94 |
| Upside Intraday Target | 91.65 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 90.25 | 95.00 | 95.00 | 89.71 | 2.087 times |
| 17 Thu Apr 2025 | 90.92 | 92.90 | 93.60 | 89.00 | 0.644 times |
| 11 Fri Apr 2025 | 89.99 | 87.00 | 90.90 | 84.90 | 0.296 times |
| 04 Fri Apr 2025 | 87.28 | 95.00 | 95.30 | 85.00 | 0.744 times |
| 28 Fri Mar 2025 | 90.82 | 107.20 | 114.00 | 90.82 | 0.893 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 90.25 | 95.00 | 95.30 | 84.90 | 0.308 times |
| 28 Fri Mar 2025 | 90.82 | 88.35 | 116.00 | 78.70 | 1.281 times |
| 28 Fri Feb 2025 | 84.85 | 120.50 | 126.40 | 83.75 | 0.932 times |
| 31 Fri Jan 2025 | 123.75 | 136.65 | 150.85 | 109.95 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.4 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.4 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow