(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
10 day averaged volume of Cranex is 4406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 70.48 | 67.00 | 74.90 | 67.00 | 6.39 times |
| 22 Thu Jan 2026 | 67.77 | 56.00 | 67.90 | 56.00 | 3.709 times |
| 21 Wed Jan 2026 | 61.50 | 62.35 | 62.35 | 57.45 | 0.487 times |
| 20 Tue Jan 2026 | 60.05 | 61.90 | 62.48 | 59.00 | 2.288 times |
| 19 Mon Jan 2026 | 58.76 | 60.00 | 60.00 | 58.00 | 0.404 times |
| 16 Fri Jan 2026 | 60.00 | 62.29 | 62.29 | 60.00 | 0.178 times |
| 14 Wed Jan 2026 | 59.99 | 62.95 | 62.95 | 59.15 | 0.156 times |
| 13 Tue Jan 2026 | 60.00 | 62.90 | 62.90 | 59.28 | 0.801 times |
| 12 Mon Jan 2026 | 58.15 | 60.53 | 63.74 | 58.15 | 0.141 times |
| 09 Fri Jan 2026 | 60.53 | 61.50 | 61.50 | 60.50 | 1.031 times |
Stock of Cranex (Cranex) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.4, for a target of 67.1 or 63.52
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 56.00 |
| Downside Target | 58.15 |
| Downside Target | 60.00 |
| Downside Target | 62.50 |
| Downside Target | 67.38 |
| Upside Target | 72.48 |
| Upside Target | 74.90 |
| Upside Target | 77.00 |
| Upside Target | 79.00 |
| Upside Target | 81.81 |
| Upside Target | 93.00 |
| Upside Target | 94.00 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 59.35 |
| Downside Intraday Target | 48.23 |
| Upside Intraday Target | 78.25 |
| Upside Intraday Target | 86.03 |
| Downside Intraday Target | 67.13 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 70.48 | 60.00 | 74.90 | 56.00 | 10.407 times |
| 16 Fri Jan 2026 | 60.00 | 60.53 | 63.74 | 58.15 | 0.289 times |
| 09 Fri Jan 2026 | 60.53 | 67.00 | 67.38 | 60.00 | 6.36 times |
| 02 Fri Jan 2026 | 67.08 | 65.33 | 68.38 | 64.50 | 0.309 times |
| 26 Fri Dec 2025 | 65.33 | 64.00 | 69.50 | 64.00 | 2.479 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 70.48 | 65.50 | 74.90 | 56.00 | 2.351 times |
| 31 Wed Dec 2025 | 67.79 | 69.46 | 72.48 | 63.06 | 0.742 times |
| 28 Fri Nov 2025 | 69.43 | 80.00 | 81.81 | 62.50 | 0.618 times |
| 31 Fri Oct 2025 | 80.46 | 84.85 | 94.00 | 77.00 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow