(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Cranex is 2527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 58.76 | 60.00 | 60.00 | 58.00 | 0.705 times |
| 16 Fri Jan 2026 | 60.00 | 62.29 | 62.29 | 60.00 | 0.31 times |
| 14 Wed Jan 2026 | 59.99 | 62.95 | 62.95 | 59.15 | 0.273 times |
| 13 Tue Jan 2026 | 60.00 | 62.90 | 62.90 | 59.28 | 1.397 times |
| 12 Mon Jan 2026 | 58.15 | 60.53 | 63.74 | 58.15 | 0.245 times |
| 09 Fri Jan 2026 | 60.53 | 61.50 | 61.50 | 60.50 | 1.798 times |
| 08 Thu Jan 2026 | 61.61 | 60.70 | 63.89 | 60.00 | 1.402 times |
| 07 Wed Jan 2026 | 61.85 | 64.54 | 65.00 | 60.00 | 1.576 times |
| 06 Tue Jan 2026 | 64.54 | 65.95 | 66.00 | 62.25 | 0.738 times |
| 05 Mon Jan 2026 | 64.28 | 67.00 | 67.38 | 63.00 | 2.176 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.5, but if it comes above 60.5, then a intra day buy could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 56.4 as target. However if you take a buy trade in stock , then use 60.5 as stoploss and 63.99 as target.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 58.00 |
| Upside Target | 60.00 |
| Upside Target | 62.50 |
| Upside Target | 67.38 |
| Upside Target | 68.38 |
| Upside Target | 69.50 |
| Upside Target | 72.48 |
| Upside Target | 77.00 |
| Upside Target | 79.00 |
| Upside Target | 81.81 |
| Upside Target | 93.00 |
| Upside Target | 94.00 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 57.84 |
| Downside Intraday Target | 56.92 |
| Upside Intraday Target | 59.84 |
| Upside Intraday Target | 60.92 |
| Upside Intraday Target | 58.92 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 58.76 | 60.00 | 60.00 | 58.00 | 0.317 times |
| 16 Fri Jan 2026 | 60.00 | 60.53 | 63.74 | 58.15 | 0.289 times |
| 09 Fri Jan 2026 | 60.53 | 67.00 | 67.38 | 60.00 | 6.36 times |
| 02 Fri Jan 2026 | 67.08 | 65.33 | 68.38 | 64.50 | 0.309 times |
| 26 Fri Dec 2025 | 65.33 | 64.00 | 69.50 | 64.00 | 2.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 58.76 | 65.50 | 68.16 | 58.00 | 0.775 times |
| 31 Wed Dec 2025 | 67.79 | 69.46 | 72.48 | 63.06 | 0.742 times |
| 28 Fri Nov 2025 | 69.43 | 80.00 | 81.81 | 62.50 | 0.618 times |
| 31 Fri Oct 2025 | 80.46 | 84.85 | 94.00 | 77.00 | 1.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.64 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.64 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow