(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Cranex is 7320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 86.50 | 85.50 | 87.79 | 84.51 | 0.714 times |
| 25 Wed Jun 2025 | 84.00 | 82.10 | 84.62 | 82.10 | 0.623 times |
| 24 Tue Jun 2025 | 81.46 | 84.55 | 86.00 | 81.00 | 1.267 times |
| 23 Mon Jun 2025 | 84.15 | 80.00 | 87.50 | 80.00 | 0.242 times |
| 19 Thu Jun 2025 | 83.29 | 86.15 | 86.15 | 83.00 | 0.262 times |
| 18 Wed Jun 2025 | 84.66 | 86.20 | 86.20 | 83.65 | 0.348 times |
| 17 Tue Jun 2025 | 84.29 | 86.00 | 86.88 | 83.50 | 0.9 times |
| 16 Mon Jun 2025 | 83.39 | 87.99 | 87.99 | 83.02 | 0.221 times |
| 13 Fri Jun 2025 | 83.89 | 83.90 | 84.98 | 80.05 | 0.641 times |
| 12 Thu Jun 2025 | 83.92 | 89.99 | 89.99 | 81.51 | 4.806 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.6 or till 78.7. Use a stoploss of 87.65 and if the stock hits stoploss, then it can shoot up till 91.71
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 78.70 |
| Downside Target | 83.00 |
| Downside Target | 85.52 |
| Upside Target | 87.79 |
| Upside Target | 92.50 |
| Upside Target | 95.30 |
| Upside Target | 96.90 |
| Upside Target | 97.99 |
| Upside Target | 98.50 |
| Upside Target | 116.00 |
| Upside Target | 126.40 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 81.74 |
| Downside Intraday Target | 76.97 |
| Upside Intraday Target | 89.53 |
| Upside Intraday Target | 92.55 |
| Downside Intraday Target | 84.76 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 86.50 | 80.00 | 87.79 | 80.00 | 1.643 times |
| 19 Thu Jun 2025 | 83.29 | 87.99 | 87.99 | 83.00 | 0.227 times |
| 13 Fri Jun 2025 | 83.89 | 92.00 | 92.50 | 80.05 | 1.722 times |
| 06 Fri Jun 2025 | 88.39 | 94.50 | 98.50 | 85.52 | 0.95 times |
| 30 Fri May 2025 | 91.40 | 88.27 | 96.90 | 87.99 | 0.373 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 86.50 | 94.50 | 98.50 | 80.00 | 0.683 times |
| 30 Fri May 2025 | 91.40 | 84.39 | 97.99 | 77.00 | 2.615 times |
| 30 Wed Apr 2025 | 82.74 | 95.00 | 95.30 | 80.65 | 0.424 times |
| 28 Fri Mar 2025 | 90.82 | 88.35 | 116.00 | 78.70 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.83 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.83 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow