(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Cranex is 2546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 78.57 | 79.04 | 79.10 | 78.25 | 0.771 times |
| 04 Tue Nov 2025 | 79.04 | 79.00 | 80.00 | 76.00 | 1.417 times |
| 03 Mon Nov 2025 | 78.18 | 80.00 | 81.81 | 78.05 | 1.222 times |
| 31 Fri Oct 2025 | 80.46 | 81.19 | 81.19 | 80.32 | 0.384 times |
| 30 Thu Oct 2025 | 81.19 | 82.00 | 83.00 | 80.10 | 1.218 times |
| 29 Wed Oct 2025 | 81.06 | 80.50 | 84.00 | 79.70 | 0.778 times |
| 28 Tue Oct 2025 | 80.89 | 80.95 | 81.20 | 79.50 | 0.874 times |
| 27 Mon Oct 2025 | 80.95 | 79.42 | 81.50 | 79.42 | 0.551 times |
| 23 Thu Oct 2025 | 79.42 | 80.20 | 82.40 | 78.00 | 3.054 times |
| 21 Tue Oct 2025 | 82.68 | 83.00 | 83.10 | 82.00 | 0.168 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.6, but if it comes above 78.6, then a intra day buy could be more profitable.
If you take a sell trade below 78.6, then use 78.6 as stoploss and 76.8 as target. However if you take a buy trade in stock , then use 78.6 as stoploss and 80.09 as target.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 75.00 |
| Upside Target | 81.81 |
| Upside Target | 83.84 |
| Upside Target | 84.00 |
| Upside Target | 84.40 |
| Upside Target | 90.00 |
| Upside Target | 93.00 |
| Upside Target | 94.00 |
| Upside Target | 94.85 |
| Upside Target | 95.40 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 75.78 |
| Downside Intraday Target | 72.98 |
| Upside Intraday Target | 81.59 |
| Upside Intraday Target | 84.6 |
| Upside Intraday Target | 78.79 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 78.57 | 80.00 | 81.81 | 76.00 | 0.896 times |
| 31 Fri Oct 2025 | 80.46 | 79.42 | 84.00 | 79.42 | 1.07 times |
| 23 Thu Oct 2025 | 79.42 | 78.35 | 84.40 | 78.00 | 1.28 times |
| 17 Fri Oct 2025 | 78.30 | 77.50 | 83.84 | 77.00 | 0.182 times |
| 10 Fri Oct 2025 | 78.72 | 90.00 | 90.00 | 77.25 | 2.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 78.57 | 80.00 | 81.81 | 76.00 | 0.111 times |
| 31 Fri Oct 2025 | 80.46 | 84.85 | 94.00 | 77.00 | 1.023 times |
| 30 Tue Sep 2025 | 82.99 | 86.25 | 93.00 | 79.00 | 0.644 times |
| 29 Fri Aug 2025 | 88.45 | 86.95 | 95.40 | 75.00 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.78 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.78 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow