(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Cranex is 2365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 74.02 | 62.50 | 77.00 | 62.50 | 5.042 times |
| 25 Tue Nov 2025 | 67.01 | 69.00 | 69.06 | 66.67 | 0.44 times |
| 24 Mon Nov 2025 | 69.40 | 67.16 | 73.95 | 67.16 | 2.113 times |
| 21 Fri Nov 2025 | 69.49 | 66.05 | 74.80 | 66.05 | 1.223 times |
| 20 Thu Nov 2025 | 71.06 | 71.00 | 74.21 | 71.00 | 1.076 times |
| 18 Tue Nov 2025 | 74.29 | 73.83 | 78.80 | 73.83 | 1.158 times |
| 17 Mon Nov 2025 | 74.20 | 76.10 | 76.10 | 73.15 | 0.589 times |
| 14 Fri Nov 2025 | 76.48 | 77.05 | 78.80 | 75.80 | 1.163 times |
| 13 Thu Nov 2025 | 76.64 | 78.79 | 80.00 | 75.00 | 0.651 times |
| 12 Wed Nov 2025 | 74.24 | 72.62 | 75.50 | 72.62 | 0.673 times |
Stock of Cranex (Cranex) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 71.7 or till 66.8. Use a stoploss of 75.82 and if the stock hits stoploss, then it can shoot up till 79.9
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 62.50 |
| Downside Target | 66.05 |
| Downside Target | 72.62 |
| Upside Target | 75.00 |
| Upside Target | 80.00 |
| Upside Target | 81.81 |
| Upside Target | 84.00 |
| Upside Target | 93.00 |
| Upside Target | 94.00 |
| Upside Target | 94.85 |
| Upside Target | 95.40 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 65.35 |
| Downside Intraday Target | 56.67 |
| Upside Intraday Target | 79.85 |
| Upside Intraday Target | 85.67 |
| Downside Intraday Target | 71.17 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 74.02 | 67.16 | 77.00 | 62.50 | 1.877 times |
| 21 Fri Nov 2025 | 69.49 | 76.10 | 78.80 | 66.05 | 1.108 times |
| 14 Fri Nov 2025 | 76.48 | 79.99 | 80.00 | 72.62 | 0.973 times |
| 07 Fri Nov 2025 | 78.01 | 80.00 | 81.81 | 76.00 | 0.916 times |
| 31 Fri Oct 2025 | 80.46 | 79.42 | 84.00 | 79.42 | 1.07 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 74.02 | 80.00 | 81.81 | 62.50 | 0.574 times |
| 31 Fri Oct 2025 | 80.46 | 84.85 | 94.00 | 77.00 | 1.023 times |
| 30 Tue Sep 2025 | 82.99 | 86.25 | 93.00 | 79.00 | 0.644 times |
| 29 Fri Aug 2025 | 88.45 | 86.95 | 95.40 | 75.00 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.86 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.86 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow