(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Cranex is 1705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 65.56 | 69.80 | 69.80 | 65.00 | 0.168 times |
| 15 Mon Dec 2025 | 68.48 | 68.72 | 68.72 | 68.43 | 0.004 times |
| 12 Fri Dec 2025 | 68.73 | 67.00 | 69.68 | 66.00 | 1.43 times |
| 11 Thu Dec 2025 | 66.99 | 70.76 | 70.76 | 64.35 | 2.721 times |
| 10 Wed Dec 2025 | 70.01 | 70.95 | 70.95 | 69.80 | 0.494 times |
| 09 Tue Dec 2025 | 68.74 | 66.79 | 68.78 | 66.40 | 1.291 times |
| 08 Mon Dec 2025 | 64.12 | 67.88 | 69.80 | 63.06 | 1.293 times |
| 05 Fri Dec 2025 | 66.55 | 69.16 | 69.16 | 66.55 | 0.281 times |
| 04 Thu Dec 2025 | 67.06 | 68.00 | 68.00 | 65.05 | 0.371 times |
| 03 Wed Dec 2025 | 65.86 | 70.88 | 70.88 | 64.15 | 1.221 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66, but if it comes above 66, then a intra day buy could be more profitable.
If you take a sell trade below 66, then use 66 as stoploss and 62.9 as target. However if you take a buy trade in stock , then use 66 as stoploss and 68.58 as target.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 62.50 |
| Upside Target | 69.80 |
| Upside Target | 72.48 |
| Upside Target | 75.00 |
| Upside Target | 77.00 |
| Upside Target | 78.80 |
| Upside Target | 79.00 |
| Upside Target | 81.81 |
| Upside Target | 93.00 |
| Upside Target | 94.00 |
| Upside Target | 95.40 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 63.77 |
| Downside Intraday Target | 61.99 |
| Upside Intraday Target | 68.57 |
| Upside Intraday Target | 71.59 |
| Upside Intraday Target | 66.79 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 65.56 | 68.72 | 69.80 | 65.00 | 0.024 times |
| 12 Fri Dec 2025 | 68.73 | 67.88 | 70.95 | 63.06 | 1.576 times |
| 05 Fri Dec 2025 | 66.55 | 69.46 | 72.48 | 64.15 | 0.365 times |
| 28 Fri Nov 2025 | 69.43 | 67.16 | 77.00 | 62.50 | 2.24 times |
| 21 Fri Nov 2025 | 69.49 | 76.10 | 78.80 | 66.05 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 65.56 | 69.46 | 72.48 | 63.06 | 0.421 times |
| 28 Fri Nov 2025 | 69.43 | 80.00 | 81.81 | 62.50 | 0.618 times |
| 31 Fri Oct 2025 | 80.46 | 84.85 | 94.00 | 77.00 | 1.023 times |
| 30 Tue Sep 2025 | 82.99 | 86.25 | 93.00 | 79.00 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow