(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Windsor Mach is 66276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 82.48 | 85.96 | 85.96 | 81.04 | 0.303 times |
| 24 Fri May 2024 | 83.48 | 82.55 | 85.29 | 82.55 | 0.379 times |
| 23 Thu May 2024 | 82.77 | 83.08 | 85.00 | 82.55 | 0.186 times |
| 22 Wed May 2024 | 83.80 | 83.51 | 86.48 | 83.44 | 0.608 times |
| 21 Tue May 2024 | 83.25 | 90.01 | 93.65 | 82.50 | 2.261 times |
| 18 Sat May 2024 | 93.34 | 93.84 | 94.90 | 92.05 | 0.028 times |
| 17 Fri May 2024 | 92.75 | 94.26 | 97.00 | 91.60 | 2.599 times |
| 16 Thu May 2024 | 93.22 | 85.02 | 94.23 | 85.02 | 2.187 times |
| 15 Wed May 2024 | 84.67 | 87.30 | 87.50 | 84.10 | 0.335 times |
| 14 Tue May 2024 | 85.83 | 76.30 | 91.56 | 76.30 | 1.254 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.5 as stoploss in an intra day buy trade for a target of 85.03. However, stock will show a bearish move below 80.5.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 64.01 |
| Downside Target | 69.40 |
| Downside Target | 74.00 |
| Downside Target | 81.04 |
| Upside Target | 85.45 |
| Upside Target | 88.99 |
| Upside Target | 91.20 |
| Upside Target | 92.00 |
| Upside Target | 93.65 |
| Upside Target | 94.50 |
| Upside Target | 97.00 |
| Upside Target | 101.00 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 80.36 |
| Downside Intraday Target | 78.24 |
| Upside Intraday Target | 85.28 |
| Upside Intraday Target | 88.08 |
| Upside Intraday Target | 83.16 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 82.48 | 85.96 | 85.96 | 81.04 | 0.088 times |
| 24 Fri May 2024 | 83.48 | 90.01 | 93.65 | 82.50 | 0.523 times |
| 18 Sat May 2024 | 93.34 | 78.13 | 97.00 | 75.00 | 4.131 times |
| 10 Fri May 2024 | 78.15 | 85.51 | 92.00 | 75.44 | 2.095 times |
| 03 Fri May 2024 | 85.90 | 88.55 | 91.20 | 85.45 | 0.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 82.48 | 86.33 | 97.00 | 75.00 | 1.266 times |
| 30 Tue Apr 2024 | 87.56 | 69.40 | 101.00 | 69.40 | 2.004 times |
| 28 Thu Mar 2024 | 66.07 | 84.00 | 89.81 | 64.01 | 0.482 times |
| 29 Thu Feb 2024 | 83.23 | 83.00 | 94.50 | 70.10 | 1.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.24 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.24 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow