(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Windsor Mach is 23197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 170.55 | 167.15 | 170.55 | 164.00 | 0.729 times |
| 24 Wed Jul 2024 | 162.45 | 157.00 | 162.45 | 152.10 | 0.622 times |
| 23 Tue Jul 2024 | 154.75 | 152.90 | 158.90 | 147.95 | 0.725 times |
| 22 Mon Jul 2024 | 154.75 | 152.00 | 162.75 | 151.30 | 0.472 times |
| 19 Fri Jul 2024 | 157.50 | 164.20 | 166.15 | 157.50 | 0.859 times |
| 18 Thu Jul 2024 | 165.75 | 162.00 | 170.10 | 162.00 | 1.769 times |
| 16 Tue Jul 2024 | 165.70 | 163.35 | 171.50 | 162.00 | 3.574 times |
| 15 Mon Jul 2024 | 163.35 | 165.00 | 170.95 | 162.35 | 0.424 times |
| 12 Fri Jul 2024 | 167.70 | 175.00 | 176.30 | 166.15 | 0.465 times |
| 11 Thu Jul 2024 | 172.80 | 173.30 | 176.80 | 171.65 | 0.504 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.2 as stoploss in an intra day sell trade for a target of 164.7. However, stock will show a bullish move above 173.2.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 64.01 |
| Downside Target | 67.00 |
| Downside Target | 69.40 |
| Downside Target | 73.93 |
| Downside Target | 89.81 |
| Downside Target | 97.00 |
| Downside Target | 101.00 |
| Downside Target | 130.84 |
| Downside Target | 142.40 |
| Downside Target | 147.95 |
| Downside Target | 157.50 |
| Downside Target | 166.05 |
| Downside Target | 170.55 |
| Upside Target | 175.50 |
| Upside Target | 177.95 |
| Upside Target | 184.40 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 155.48 |
| Downside Intraday Target | 140.42 |
| Upside Intraday Target | 178.08 |
| Upside Intraday Target | 185.62 |
| Downside Intraday Target | 163.02 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 170.55 | 152.00 | 170.55 | 147.95 | 0.385 times |
| 19 Fri Jul 2024 | 157.50 | 165.00 | 171.50 | 157.50 | 1.448 times |
| 12 Fri Jul 2024 | 167.70 | 177.95 | 177.95 | 166.05 | 0.159 times |
| 05 Fri Jul 2024 | 171.60 | 142.40 | 184.40 | 142.40 | 0.665 times |
| 28 Fri Jun 2024 | 147.15 | 141.01 | 175.50 | 130.84 | 0.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 170.55 | 142.40 | 184.40 | 142.40 | 0.076 times |
| 28 Fri Jun 2024 | 147.15 | 76.00 | 175.50 | 67.00 | 14.238 times |
| 31 Fri May 2024 | 74.68 | 86.33 | 97.00 | 73.93 | 1.429 times |
| 30 Tue Apr 2024 | 87.56 | 69.40 | 101.00 | 69.40 | 2.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.22 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.22 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow