(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Windsor Mach is 36002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 172.70 | 172.40 | 177.00 | 170.95 | 0.271 times |
| 14 Wed Aug 2024 | 169.60 | 168.00 | 174.35 | 164.00 | 0.684 times |
| 13 Tue Aug 2024 | 172.60 | 185.00 | 188.10 | 172.05 | 1.704 times |
| 12 Mon Aug 2024 | 181.10 | 180.45 | 181.30 | 171.15 | 3.435 times |
| 09 Fri Aug 2024 | 172.70 | 168.00 | 172.70 | 164.45 | 1.241 times |
| 08 Thu Aug 2024 | 164.50 | 162.00 | 167.00 | 159.60 | 0.734 times |
| 07 Wed Aug 2024 | 161.85 | 160.45 | 161.85 | 157.75 | 0.315 times |
| 06 Tue Aug 2024 | 154.15 | 161.05 | 164.80 | 153.00 | 0.742 times |
| 05 Mon Aug 2024 | 161.05 | 162.30 | 166.75 | 161.05 | 0.375 times |
| 02 Fri Aug 2024 | 169.50 | 166.60 | 173.10 | 163.50 | 0.586 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.8 as stoploss in an intra day sell trade for a target of 166.56. However, stock will show a bullish move above 173.8.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 69.40 |
| Downside Target | 73.93 |
| Downside Target | 97.00 |
| Downside Target | 101.00 |
| Downside Target | 142.40 |
| Downside Target | 147.95 |
| Downside Target | 153.00 |
| Downside Target | 157.50 |
| Downside Target | 163.50 |
| Downside Target | 171.50 |
| Upside Target | 181.00 |
| Upside Target | 184.40 |
| Upside Target | 188.10 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 161.77 |
| Downside Intraday Target | 150.83 |
| Upside Intraday Target | 185.87 |
| Upside Intraday Target | 199.03 |
| Upside Intraday Target | 174.93 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 172.70 | 180.45 | 188.10 | 164.00 | 1.789 times |
| 09 Fri Aug 2024 | 172.70 | 162.30 | 172.70 | 153.00 | 1.81 times |
| 02 Fri Aug 2024 | 169.50 | 177.30 | 181.00 | 163.50 | 0.868 times |
| 26 Fri Jul 2024 | 173.85 | 152.00 | 174.85 | 147.95 | 0.508 times |
| 19 Fri Jul 2024 | 157.50 | 165.00 | 171.50 | 157.50 | 1.448 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 172.70 | 171.65 | 188.10 | 153.00 | 0.353 times |
| 31 Wed Jul 2024 | 168.30 | 142.40 | 184.40 | 142.40 | 0.08 times |
| 28 Fri Jun 2024 | 147.15 | 76.00 | 175.50 | 67.00 | 14.238 times |
| 31 Fri May 2024 | 74.68 | 86.33 | 97.00 | 73.93 | 1.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.41 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.41 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow