Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets

Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)

10 day averaged volume of Birla Pretec is 22551

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	44.57	44.30	44.84	44.00	0.565 times
01 Thu Jan 2026	43.85	43.07	44.60	41.75	2.412 times
31 Wed Dec 2025	43.42	43.56	44.30	43.00	0.837 times
30 Tue Dec 2025	43.25	43.99	44.00	43.10	1.039 times
29 Mon Dec 2025	43.50	44.16	44.90	43.25	1.454 times
26 Fri Dec 2025	44.05	46.00	46.30	43.21	1.436 times
24 Wed Dec 2025	45.42	45.10	46.74	45.00	0.742 times
23 Tue Dec 2025	45.74	45.40	45.95	44.60	0.238 times
22 Mon Dec 2025	45.00	44.42	45.40	44.21	0.698 times
19 Fri Dec 2025	44.20	44.00	44.88	43.80	0.383 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.3 or till 46.3. Use a stoploss of 44.55 and if this stock hits its stoploss, then it can fall down till 43.75

Share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Target	41.10
Downside Target	42.90
Upside Target	44.84
Upside Target	45.99
Upside Target	46.74
Upside Target	47.31
Upside Target	49.90
Upside Target	50.98
Upside Target	53.00
Upside Target	54.50

Intraday share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Intraday Target	42.58
Downside Intraday Target	40.59
Upside Intraday Target	45.73
Upside Intraday Target	46.89
Downside Intraday Target	43.74

Weekly technical analysis of Birla Pretec (BirlaPretec)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	44.57	44.16	44.90	41.75	2.025 times
26 Fri Dec 2025	44.05	44.42	46.74	43.21	0.637 times
19 Fri Dec 2025	44.20	44.37	45.99	43.00	0.721 times
12 Fri Dec 2025	45.27	47.31	47.31	43.13	1.144 times
05 Fri Dec 2025	46.33	49.68	50.98	45.05	0.252 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Birla Pretec (BirlaPretec)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	44.57	43.07	44.84	41.75	0.124 times
31 Wed Dec 2025	43.42	49.68	50.98	43.00	0.473 times
28 Fri Nov 2025	47.77	45.39	54.50	42.90	2.871 times
31 Fri Oct 2025	44.50	48.80	49.90	42.00	0.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birla Pretec (BirlaPretec)

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birla Pretec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birla Pretec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.03 and Birla Pretec (BirlaPretec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.

Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.