(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Birla Pretec is 18542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 43.85 | 43.07 | 44.60 | 41.75 | 2.934 times |
| 31 Wed Dec 2025 | 43.42 | 43.56 | 44.30 | 43.00 | 1.018 times |
| 30 Tue Dec 2025 | 43.25 | 43.99 | 44.00 | 43.10 | 1.264 times |
| 29 Mon Dec 2025 | 43.50 | 44.16 | 44.90 | 43.25 | 1.768 times |
| 26 Fri Dec 2025 | 44.05 | 46.00 | 46.30 | 43.21 | 1.746 times |
| 24 Wed Dec 2025 | 45.42 | 45.10 | 46.74 | 45.00 | 0.903 times |
| 23 Tue Dec 2025 | 45.74 | 45.40 | 45.95 | 44.60 | 0.29 times |
| 22 Mon Dec 2025 | 45.00 | 44.42 | 45.40 | 44.21 | 0.849 times |
| 19 Fri Dec 2025 | 44.20 | 44.00 | 44.88 | 43.80 | 0.466 times |
| 18 Thu Dec 2025 | 44.00 | 45.25 | 45.25 | 43.00 | 0.925 times |
Stock of Birla Pretec (BirlaPretec) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.8 as stoploss in an intra day buy trade for a target of 44.62. However, stock will show a bearish move below 43.8.
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 41.10 |
| Downside Target | 42.90 |
| Upside Target | 44.60 |
| Upside Target | 45.99 |
| Upside Target | 46.74 |
| Upside Target | 47.31 |
| Upside Target | 49.90 |
| Upside Target | 50.98 |
| Upside Target | 53.00 |
| Upside Target | 54.50 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 42.1 |
| Downside Intraday Target | 40.35 |
| Upside Intraday Target | 45.25 |
| Upside Intraday Target | 46.65 |
| Downside Intraday Target | 43.5 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 43.85 | 44.16 | 44.90 | 41.75 | 1.844 times |
| 26 Fri Dec 2025 | 44.05 | 44.42 | 46.74 | 43.21 | 0.637 times |
| 19 Fri Dec 2025 | 44.20 | 44.37 | 45.99 | 43.00 | 0.721 times |
| 12 Fri Dec 2025 | 45.27 | 47.31 | 47.31 | 43.13 | 1.144 times |
| 05 Fri Dec 2025 | 46.33 | 49.68 | 50.98 | 45.05 | 0.252 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 43.85 | 43.07 | 44.60 | 41.75 | 0.1 times |
| 31 Wed Dec 2025 | 43.42 | 49.68 | 50.98 | 43.00 | 0.473 times |
| 28 Fri Nov 2025 | 47.77 | 45.39 | 54.50 | 42.90 | 2.871 times |
| 31 Fri Oct 2025 | 44.50 | 48.80 | 49.90 | 42.00 | 0.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow