Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets

Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Birla Pretec is 70820

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	46.43	47.47	47.49	46.35	0.308 times
01 Wed Oct 2025	47.46	48.80	49.90	46.60	0.101 times
30 Tue Sep 2025	47.17	44.56	47.85	44.56	0.525 times
29 Mon Sep 2025	44.72	45.89	46.25	44.44	0.439 times
26 Fri Sep 2025	45.64	44.75	46.80	44.45	0.452 times
25 Thu Sep 2025	46.69	47.15	47.15	45.98	0.3 times
24 Wed Sep 2025	47.88	51.49	51.49	47.21	0.537 times
23 Tue Sep 2025	49.95	50.00	51.40	49.00	2.12 times
22 Mon Sep 2025	50.29	51.06	52.40	50.00	0.575 times
19 Fri Sep 2025	51.14	50.00	53.00	49.26	1.151 times

My analysis of stock is bearish for shortterm, and stock might move down till 44 or till 40.9. Use a stoploss of 46.63 and if the stock hits stoploss, then it can shoot up till 49.24

Share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Target	40.25
Downside Target	44.44
Downside Target	46.35
Upside Target	47.68
Upside Target	48.45
Upside Target	49.90
Upside Target	52.40
Upside Target	53.00
Upside Target	53.25

Intraday share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Intraday Target	43.95
Downside Intraday Target	41.46
Upside Intraday Target	49.41
Upside Intraday Target	52.38
Upside Intraday Target	46.92

Weekly technical analysis of Birla Pretec (BirlaPretec)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	46.43	45.89	49.90	44.44	0.345 times
26 Fri Sep 2025	45.64	51.06	52.40	44.45	0.373 times
19 Fri Sep 2025	51.14	45.99	53.00	44.70	6.782 times
12 Fri Sep 2025	45.15	43.05	46.90	41.10	1.047 times
05 Fri Sep 2025	43.42	43.80	45.40	41.83	1.566 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birla Pretec (BirlaPretec)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	46.43	48.80	49.90	46.35	0.022 times
30 Tue Sep 2025	47.17	43.80	53.00	41.10	2.146 times
29 Fri Aug 2025	42.61	43.05	47.68	40.25	1.546 times
31 Thu Jul 2025	43.62	44.97	48.45	42.20	0.544 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birla Pretec (BirlaPretec)

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Birla Pretec in short term but the sell signal is initial and weak.

Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Birla Pretec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.79 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.

Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.